|
Closing price on 11/7/2019
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
300 |
| Split-adjusted Price |
4.25 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2019
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.73
|
4.25
|
300
|
|
|
11/6/2019
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.61
|
4.19
|
3,600
|
|
|
11/5/2019
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
4.13
|
700
|
|
|
11/4/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.19
|
5,006
|
|
|
11/1/2019
|
+0.20 / +3.08%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
4.19
|
700
|
|
|
10/31/2019
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.65
|
4.07
|
400
|
|
|
10/30/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.25
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
4.25
|
1,100
|
|
|
10/28/2019
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
4.25
|
4,200
|
|
|
10/25/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.32
|
0
|
|
|
10/24/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.32
|
100
|
|
|
10/23/2019
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
4.25
|
11,460
|
|
|
10/22/2019
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.57
|
4.25
|
2,500
|
|
|
10/21/2019
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.32
|
100
|
|
|
10/18/2019
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.07
|
800
|
|
|
10/17/2019
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.73
|
4.19
|
1,000
|
|
|
10/16/2019
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.75
|
4.32
|
11,700
|
|
|
10/15/2019
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.05
|
4.44
|
800
|
|
|
10/14/2019
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.44
|
200
|
|
|
10/11/2019
|
-0.50 / -6.85%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
4.25
|
1,000
|
|
|
10/10/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.57
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.57
|
0
|
|
|
10/8/2019
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.57
|
100
|
|
|
10/7/2019
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.38
|
3,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.06
|
4.38
|
2,000
|
|
|
10/3/2019
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
4.38
|
35,500
|
|
|
10/2/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.32
|
9,100
|
|
|
10/1/2019
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.32
|
800
|
|
|
9/30/2019
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.38
|
500
|
|
|
9/27/2019
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
4.38
|
2,200
|
|
|