|
Closing price on 10/7/2022
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
10.00 |
| Volume |
177,700 |
| Split-adjusted Price |
8.40 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
-0.80 / -7.14%
|
11.20
|
11.40
|
10.00
|
10.40
|
10.90
|
8.40
|
177,700
|
|
|
10/6/2022
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
9.04
|
36,600
|
|
|
10/5/2022
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
9.28
|
84,100
|
|
|
10/4/2022
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
9.04
|
126,700
|
|
|
10/3/2022
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
9.20
|
102,800
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.50
|
9.37
|
149,600
|
|
|
9/29/2022
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
9.28
|
96,200
|
|
|
9/28/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.70
|
9.37
|
88,500
|
|
|
9/27/2022
|
+0.20 / +1.77%
|
11.30
|
11.90
|
11.30
|
11.50
|
11.70
|
9.28
|
57,900
|
|
|
9/26/2022
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.30
|
9.12
|
79,800
|
|
|
9/23/2022
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
9.45
|
75,700
|
|
|
9/22/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
9.61
|
30,200
|
|
|
9/21/2022
|
-0.10 / -0.84%
|
11.20
|
12.00
|
11.20
|
11.80
|
11.90
|
9.53
|
102,100
|
|
|
9/20/2022
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.70
|
11.90
|
11.90
|
9.61
|
128,200
|
|
|
9/19/2022
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.70
|
11.80
|
12.00
|
9.53
|
86,900
|
|
|
9/16/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.30
|
10.01
|
125,300
|
|
|
9/15/2022
|
+0.20 / +1.50%
|
13.20
|
13.60
|
13.00
|
13.50
|
13.40
|
10.08
|
135,900
|
|
|
9/14/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.40
|
13.30
|
10.01
|
153,100
|
|
|
9/13/2022
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.40
|
9.93
|
44,500
|
|
|
9/12/2022
|
+0.10 / +0.76%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.40
|
9.93
|
50,900
|
|
|
9/9/2022
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.20
|
10.08
|
161,000
|
|
|
9/8/2022
|
-0.30 / -2.22%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.20
|
9.86
|
98,200
|
|
|
9/7/2022
|
-0.50 / -3.68%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.50
|
9.78
|
291,500
|
|
|
9/6/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.60
|
10.23
|
182,400
|
|
|
9/5/2022
|
+0.10 / +0.72%
|
13.80
|
14.20
|
13.70
|
13.90
|
13.80
|
10.38
|
141,400
|
|
|
8/31/2022
|
+0.10 / +0.73%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.80
|
10.30
|
124,600
|
|
|
8/30/2022
|
+0.30 / +2.26%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.70
|
10.15
|
183,000
|
|
|
8/29/2022
|
0.00 / 0.00%
|
13.50
|
13.60
|
12.90
|
13.60
|
13.30
|
10.15
|
308,800
|
|
|
8/26/2022
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.30
|
13.60
|
13.60
|
10.15
|
275,100
|
|
|
8/25/2022
|
+0.60 / +4.55%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.60
|
10.30
|
262,700
|
|
|