Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	3.40	5,300
10/3/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.08	0
10/2/2018	-0.50 / -7.94%	5.50	5.80	5.50	5.80	5.71	3.13	3,800
10/1/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.40	0
9/28/2018	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	3.40	100
9/27/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.97	2,800
9/26/2018	-0.90 / -14.06%	5.90	6.10	5.50	5.50	5.59	2.97	6,400
9/25/2018	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	3.46	100
9/24/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
9/21/2018	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.13	0
9/20/2018	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.79	3.08	18,000
9/19/2018	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.72	3.13	5,000
9/18/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.08	1,200
9/17/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.08	1,300
9/14/2018	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.13	3,000
9/13/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.97	0
9/12/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.97	0
9/11/2018	+0.70 / +14.58%	5.40	5.50	5.40	5.50	5.50	2.97	2,000
9/10/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.59	0
9/7/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.59	0
9/6/2018	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	2.59	1,000
9/5/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.97	0
9/4/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.97	0
8/31/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.97	0
8/30/2018	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	2.97	100
8/29/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
8/28/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
8/27/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	5,700
8/24/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
8/23/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%