|
Closing price on 10/28/2022
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
101,500 |
| Split-adjusted Price |
8.32 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
+0.30 / +3.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.30
|
8.32
|
101,500
|
|
|
10/27/2022
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.80
|
10.30
|
10.00
|
8.32
|
159,400
|
|
|
10/26/2022
|
-0.30 / -3.00%
|
10.20
|
10.30
|
9.70
|
9.70
|
10.00
|
7.83
|
94,500
|
|
|
10/25/2022
|
-0.20 / -1.94%
|
10.20
|
10.50
|
9.70
|
10.10
|
10.00
|
8.15
|
269,900
|
|
|
10/24/2022
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.30
|
8.24
|
272,000
|
|
|
10/21/2022
|
-0.60 / -5.36%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.80
|
8.56
|
112,400
|
|
|
10/20/2022
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.20
|
8.96
|
35,100
|
|
|
10/19/2022
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.40
|
9.04
|
71,600
|
|
|
10/18/2022
|
+0.40 / +3.64%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.50
|
9.20
|
282,900
|
|
|
10/17/2022
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.00
|
9.04
|
159,800
|
|
|
10/14/2022
|
+0.40 / +3.77%
|
10.80
|
11.20
|
10.70
|
11.00
|
10.90
|
8.88
|
107,700
|
|
|
10/13/2022
|
+0.30 / +2.91%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
8.56
|
64,400
|
|
|
10/12/2022
|
+0.20 / +1.96%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.30
|
8.40
|
150,800
|
|
|
10/11/2022
|
-0.80 / -7.48%
|
10.70
|
10.70
|
9.70
|
9.90
|
10.20
|
7.99
|
334,400
|
|
|
10/10/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
8.72
|
61,800
|
|
|
10/7/2022
|
-0.80 / -7.14%
|
11.20
|
11.40
|
10.00
|
10.40
|
10.90
|
8.40
|
177,700
|
|
|
10/6/2022
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
9.04
|
36,600
|
|
|
10/5/2022
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
9.28
|
84,100
|
|
|
10/4/2022
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
9.04
|
126,700
|
|
|
10/3/2022
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
9.20
|
102,800
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.50
|
9.37
|
149,600
|
|
|
9/29/2022
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
9.28
|
96,200
|
|
|
9/28/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.70
|
9.37
|
88,500
|
|
|
9/27/2022
|
+0.20 / +1.77%
|
11.30
|
11.90
|
11.30
|
11.50
|
11.70
|
9.28
|
57,900
|
|
|
9/26/2022
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.30
|
9.12
|
79,800
|
|
|
9/23/2022
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
9.45
|
75,700
|
|
|
9/22/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
9.61
|
30,200
|
|
|
9/21/2022
|
-0.10 / -0.84%
|
11.20
|
12.00
|
11.20
|
11.80
|
11.90
|
9.53
|
102,100
|
|
|
9/20/2022
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.70
|
11.90
|
11.90
|
9.61
|
128,200
|
|
|
9/19/2022
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.70
|
11.80
|
12.00
|
9.53
|
86,900
|
|
|