Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-0.10 / -1.45%	6.60	6.80	6.50	6.80	6.57	4.25	2,500
10/21/2019	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	4.32	100
10/18/2019	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	4.07	800
10/17/2019	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.73	4.19	1,000
10/16/2019	-0.20 / -2.82%	6.90	6.90	6.70	6.90	6.75	4.32	11,700
10/15/2019	0.00 / 0.00%	6.80	7.10	6.80	7.10	7.05	4.44	800
10/14/2019	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.44	200
10/11/2019	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.90	4.25	1,000
10/10/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.57	0
10/9/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.57	0
10/8/2019	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.57	100
10/7/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.38	3,000
10/4/2019	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.06	4.38	2,000
10/3/2019	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.02	4.38	35,500
10/2/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.32	9,100
10/1/2019	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.32	800
9/30/2019	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.38	500
9/27/2019	-0.10 / -1.41%	6.80	7.00	6.70	7.00	6.90	4.38	2,200
9/26/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.44	2,000
9/25/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	4.44	11,800
9/24/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.44	19,600
9/23/2019	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.12	4.44	21,300
9/20/2019	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.28	4.38	38,700
9/19/2019	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.33	4.69	22,700
9/18/2019	+0.10 / +1.39%	7.30	7.50	7.30	7.30	7.31	4.57	17,300
9/17/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.50	100
9/16/2019	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.12	4.50	500
9/13/2019	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.98	4.44	800
9/12/2019	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.98	4.38	4,900
9/11/2019	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.15	4.50	600

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%