Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.40 / +2.06%	19.30	20.00	19.30	19.80	19.60	14.78	1,117,600
10/13/2021	-0.40 / -2.02%	19.80	19.80	19.30	19.40	19.40	14.49	958,500
10/12/2021	+0.30 / +1.54%	19.50	20.20	19.30	19.80	19.80	14.78	1,767,500
10/11/2021	0.00 / 0.00%	19.40	19.80	19.40	19.50	19.50	14.56	628,600
10/8/2021	-0.10 / -0.51%	19.50	20.00	19.40	19.40	19.50	14.49	910,000
10/7/2021	-0.40 / -2.01%	19.90	19.90	19.20	19.50	19.50	14.56	1,196,500
10/6/2021	-0.10 / -0.50%	20.00	20.50	19.70	19.90	19.90	14.86	639,100
10/5/2021	-0.10 / -0.50%	20.10	20.60	19.70	19.90	20.00	14.86	794,000
10/4/2021	+1.70 / +9.24%	18.70	20.60	18.70	20.10	20.00	15.01	3,395,300
10/1/2021	+0.40 / +2.19%	17.90	18.70	17.80	18.70	18.40	13.96	890,500
9/30/2021	+0.20 / +1.11%	18.00	18.40	18.00	18.20	18.30	13.59	454,700
9/29/2021	+0.30 / +1.69%	18.20	18.20	17.80	18.00	18.00	13.44	353,900
9/28/2021	+0.30 / +1.68%	17.50	18.60	17.20	18.20	17.70	13.59	1,072,900
9/27/2021	-0.90 / -4.89%	18.40	18.50	17.40	17.50	17.90	13.07	1,025,400
9/24/2021	-0.50 / -2.65%	18.50	18.80	18.20	18.40	18.40	13.74	733,800
9/23/2021	-0.10 / -0.53%	18.80	19.50	18.20	18.60	18.90	13.89	1,078,400
9/22/2021	+0.10 / +0.53%	19.00	19.00	18.40	18.80	18.70	14.04	1,020,800
9/21/2021	-0.50 / -2.58%	19.00	19.00	18.10	18.90	18.70	14.11	901,500
9/20/2021	-0.20 / -1.04%	19.40	20.00	18.90	19.10	19.40	14.26	1,018,100
9/17/2021	+0.80 / +4.37%	18.90	19.80	18.40	19.10	19.30	14.26	1,485,100
9/16/2021	+0.10 / +0.52%	19.40	19.70	19.10	19.30	19.30	13.66	1,004,500
9/15/2021	+0.30 / +1.57%	19.00	19.60	18.70	19.40	19.20	13.73	898,600
9/14/2021	-0.60 / -3.08%	19.50	19.80	18.90	18.90	19.10	13.38	892,000
9/13/2021	-0.30 / -1.53%	19.60	20.20	19.20	19.30	19.50	13.66	1,161,000
9/10/2021	+0.30 / +1.56%	19.20	20.00	19.20	19.50	19.60	13.81	1,302,800
9/9/2021	+0.30 / +1.58%	19.00	19.50	18.80	19.30	19.20	13.66	1,306,100
9/8/2021	-0.10 / -0.52%	19.00	19.30	18.80	19.10	19.00	13.52	646,700
9/7/2021	-1.00 / -5.00%	20.00	20.00	18.80	19.00	19.20	13.45	1,748,800
9/6/2021	+0.70 / +3.63%	19.40	20.40	19.40	20.00	20.00	14.16	1,366,900
9/1/2021	+0.20 / +1.06%	19.30	19.80	19.00	19.00	19.30	13.45	940,900

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%