|
|
Closing price on 1/27/2021
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
12.50 |
| Volume |
1,448,200 |
| Split-adjusted Price |
9.27 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-1.10 / -7.75%
|
14.10
|
14.20
|
12.50
|
13.10
|
13.20
|
9.27
|
1,448,200
|
|
|
1/26/2021
|
-1.00 / -6.58%
|
15.20
|
15.20
|
13.80
|
14.20
|
14.20
|
10.05
|
1,123,300
|
|
|
1/25/2021
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.70
|
14.90
|
15.18
|
10.55
|
1,177,400
|
|
|
1/22/2021
|
+0.50 / +3.50%
|
14.60
|
15.50
|
14.50
|
14.80
|
14.90
|
10.48
|
1,008,600
|
|
|
1/21/2021
|
+1.00 / +7.35%
|
13.90
|
15.00
|
13.60
|
14.60
|
14.34
|
10.34
|
1,279,000
|
|
|
1/20/2021
|
-0.60 / -4.14%
|
14.40
|
14.50
|
12.60
|
13.90
|
13.59
|
9.84
|
836,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
14.70
|
15.30
|
13.10
|
14.40
|
14.47
|
10.19
|
1,573,800
|
|
|
1/18/2021
|
+0.40 / +2.84%
|
14.00
|
15.20
|
14.00
|
14.50
|
14.41
|
10.27
|
2,230,400
|
|
|
1/15/2021
|
+0.50 / +3.65%
|
14.00
|
14.60
|
13.70
|
14.20
|
14.08
|
10.05
|
1,955,600
|
|
|
1/14/2021
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.40
|
13.70
|
13.65
|
9.70
|
840,200
|
|
|
1/13/2021
|
+0.30 / +2.21%
|
13.60
|
14.50
|
13.50
|
13.90
|
13.90
|
9.84
|
2,171,100
|
|
|
1/12/2021
|
+0.50 / +3.76%
|
14.80
|
14.80
|
12.80
|
13.80
|
13.61
|
9.77
|
1,049,600
|
|
|
1/11/2021
|
+1.70 / +14.66%
|
13.00
|
13.30
|
12.70
|
13.30
|
13.29
|
9.42
|
608,700
|
|
|
1/8/2021
|
+1.60 / +14.41%
|
11.10
|
12.70
|
11.10
|
12.70
|
11.59
|
8.99
|
3,911,000
|
|
|
1/7/2021
|
+0.10 / +0.91%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.07
|
7.86
|
518,100
|
|
|
1/6/2021
|
-0.10 / -0.90%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.05
|
7.79
|
372,900
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.07
|
7.86
|
336,100
|
|
|
1/4/2021
|
+0.20 / +1.82%
|
11.00
|
11.30
|
10.80
|
11.20
|
11.13
|
7.93
|
308,400
|
|
|
12/31/2020
|
-0.70 / -6.42%
|
10.90
|
11.20
|
10.20
|
10.20
|
10.96
|
7.22
|
630,500
|
|
|
12/30/2020
|
-0.40 / -3.51%
|
11.30
|
11.30
|
10.10
|
11.00
|
10.91
|
7.79
|
429,300
|
|
|
12/29/2020
|
-0.30 / -2.59%
|
11.50
|
11.70
|
11.20
|
11.30
|
11.40
|
8.00
|
315,900
|
|
|
12/28/2020
|
+0.30 / +2.68%
|
11.60
|
11.90
|
11.40
|
11.50
|
11.62
|
8.14
|
700,000
|
|
|
12/25/2020
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.80
|
11.60
|
11.21
|
8.21
|
575,700
|
|
|
12/24/2020
|
-0.10 / -0.91%
|
10.90
|
11.30
|
10.50
|
10.90
|
10.85
|
7.72
|
206,100
|
|
|
12/23/2020
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.60
|
10.90
|
10.99
|
7.72
|
333,760
|
|
|
12/22/2020
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.30
|
10.70
|
10.84
|
7.58
|
701,300
|
|
|
12/21/2020
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.68
|
7.65
|
281,300
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.98
|
7.72
|
189,700
|
|
|
12/17/2020
|
+0.80 / +7.92%
|
10.40
|
11.20
|
10.40
|
10.90
|
10.87
|
7.72
|
418,900
|
|
|
12/16/2020
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.10
|
7.36
|
1,292,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|