|
Closing price on 1/23/2019
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
3.24 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/22/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,200
|
|
|
1/18/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,200
|
|
|
1/17/2019
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.29
|
1,000
|
|
|
1/16/2019
|
+0.60 / +11.32%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.19
|
0
|
|
|
1/15/2019
|
-0.50 / -8.62%
|
6.60
|
6.60
|
5.30
|
5.30
|
5.92
|
2.86
|
1,400
|
|
|
1/14/2019
|
-0.70 / -10.77%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.13
|
100
|
|
|
1/11/2019
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,500
|
|
|
1/10/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
100
|
|
|
1/7/2019
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
500
|
|
|
1/4/2019
|
-0.80 / -11.43%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.35
|
0
|
|
|
1/3/2019
|
+0.90 / +14.75%
|
5.30
|
7.00
|
5.30
|
7.00
|
6.15
|
3.78
|
200
|
|
|
1/2/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.29
|
0
|
|
|
12/28/2018
|
+0.90 / +14.75%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.13
|
3.78
|
3,600
|
|
|
12/27/2018
|
+0.10 / +1.67%
|
7.00
|
7.00
|
6.10
|
6.10
|
6.11
|
3.29
|
12,000
|
|
|
12/26/2018
|
-0.30 / -4.76%
|
7.00
|
7.00
|
5.90
|
6.00
|
6.05
|
3.24
|
800
|
|
|
12/25/2018
|
-0.70 / -10.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.43
|
3.40
|
6,000
|
|
|
12/24/2018
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.78
|
12,600
|
|
|
12/21/2018
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
200
|
|
|
12/20/2018
|
-1.20 / -15.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.92
|
3.67
|
900
|
|
|
12/19/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.32
|
4,200
|
|
|
12/18/2018
|
+1.00 / +14.29%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.99
|
4.32
|
18,100
|
|
|
12/17/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.78
|
18,000
|
|
|
12/14/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.78
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
3.78
|
27,000
|
|
|
12/12/2018
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.78
|
2,000
|
|
|
12/11/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.05
|
800
|
|
|