Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.29	0
12/28/2018	+0.90 / +14.75%	6.10	7.00	6.10	7.00	6.13	3.78	3,600
12/27/2018	+0.10 / +1.67%	7.00	7.00	6.10	6.10	6.11	3.29	12,000
12/26/2018	-0.30 / -4.76%	7.00	7.00	5.90	6.00	6.05	3.24	800
12/25/2018	-0.70 / -10.00%	6.50	6.50	6.30	6.30	6.43	3.40	6,000
12/24/2018	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.78	12,600
12/21/2018	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	3.73	200
12/20/2018	-1.20 / -15.00%	7.00	7.00	6.80	6.80	6.92	3.67	900
12/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.32	4,200
12/18/2018	+1.00 / +14.29%	8.00	8.00	7.90	8.00	7.99	4.32	18,100
12/17/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.78	18,000
12/14/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.78	0
12/13/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	3.78	27,000
12/12/2018	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.78	2,000
12/11/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.05	800
12/10/2018	+0.90 / +13.64%	7.40	7.50	7.40	7.50	7.49	4.05	1,000
12/7/2018	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	3.56	100
12/6/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	200
12/5/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
12/4/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
12/3/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
11/30/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	2,000
11/29/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
11/28/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	0
11/27/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.13	5,300
11/26/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.19	100
11/23/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.19	500
11/22/2018	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.19	6,500
11/21/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.13	1,000
11/20/2018	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.13	1,200

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%