Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.60 / -3.33%	17.60	17.90	16.80	17.40	17.40	12.99	342,000
1/17/2022	-0.50 / -2.75%	18.50	18.50	17.60	17.70	18.00	13.22	315,900
1/14/2022	+0.20 / +1.09%	18.30	18.50	17.90	18.50	18.20	13.81	214,100
1/13/2022	-0.40 / -2.15%	18.70	18.70	18.10	18.20	18.30	13.59	321,100
1/12/2022	-0.10 / -0.53%	18.50	18.90	18.30	18.60	18.60	13.89	394,200
1/11/2022	-0.40 / -2.13%	18.50	18.90	18.30	18.40	18.70	13.74	446,400
1/10/2022	-0.10 / -0.54%	18.60	19.20	18.50	18.50	18.80	13.81	376,100
1/7/2022	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.60	13.89	277,800
1/6/2022	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.50	13.81	322,700
1/5/2022	-0.10 / -0.53%	19.10	19.20	18.70	18.80	18.90	14.04	269,400
1/4/2022	+0.50 / +2.70%	18.50	19.10	18.50	19.00	18.90	14.19	464,500
12/31/2021	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.50	13.89	197,300
12/30/2021	0.00 / 0.00%	18.40	18.80	18.20	18.50	18.60	13.81	196,400
12/29/2021	-0.10 / -0.54%	18.60	18.60	18.30	18.50	18.50	13.81	285,600
12/28/2021	-0.10 / -0.53%	18.70	18.90	18.40	18.60	18.60	13.89	257,000
12/27/2021	+0.10 / +0.54%	19.00	19.00	18.50	18.60	18.70	13.89	234,900
12/24/2021	+0.30 / +1.65%	18.90	18.90	18.30	18.50	18.50	13.81	427,000
12/23/2021	+0.30 / +1.64%	18.30	18.80	17.90	18.60	18.20	13.89	839,300
12/22/2021	-0.10 / -0.54%	18.40	18.70	18.00	18.30	18.30	13.66	440,500
12/21/2021	0.00 / 0.00%	18.60	18.60	18.30	18.50	18.40	13.81	197,300
12/20/2021	-0.60 / -3.14%	18.90	18.90	18.40	18.50	18.50	13.81	395,400
12/17/2021	-0.40 / -2.07%	19.30	19.50	18.90	18.90	19.10	14.11	309,300
12/16/2021	-0.20 / -1.03%	19.70	19.70	19.00	19.20	19.30	14.34	112,500
12/15/2021	+0.50 / +2.63%	19.00	20.00	19.00	19.50	19.40	14.56	527,100
12/14/2021	+0.10 / +0.53%	18.80	19.10	18.70	18.90	19.00	14.11	341,900
12/13/2021	+0.20 / +1.08%	18.70	19.00	18.70	18.80	18.80	14.04	388,600
12/10/2021	+0.10 / +0.54%	18.60	18.70	18.50	18.60	18.60	13.89	205,600
12/9/2021	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.50	13.89	223,800
12/8/2021	+0.20 / +1.09%	18.40	18.80	18.40	18.50	18.60	13.81	1,193,100
12/7/2021	+0.30 / +1.65%	18.20	18.60	18.20	18.50	18.30	13.81	180,600

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%