Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.20	7.30	38,000
9/19/2024	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.20	7.30	21,100
9/18/2024	+0.30 / +4.23%	7.20	7.50	7.20	7.40	7.30	7.30	49,000
9/17/2024	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.10	7.10	68,900
9/16/2024	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	7.10	32,600
9/13/2024	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.30	37,400
9/12/2024	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	7.40	10,000
9/11/2024	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.50	7.50	44,500
9/10/2024	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.70	7.69	33,800
9/9/2024	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.80	7.79	8,100
9/6/2024	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.80	7.89	33,600
9/5/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.69	21,800
9/4/2024	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	7.89	9,200
8/30/2024	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.90	7.89	23,200
8/29/2024	+0.10 / +1.27%	8.00	8.30	7.90	8.00	8.10	7.89	33,900
8/28/2024	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	7.79	39,900
8/27/2024	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	7.89	28,500
8/26/2024	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.89	26,900
8/23/2024	-0.10 / -1.22%	8.10	8.20	7.90	8.10	8.00	7.99	103,400
8/22/2024	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.20	8.19	71,500
8/21/2024	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.40	8.28	54,200
8/20/2024	+0.20 / +2.44%	8.20	8.70	8.20	8.40	8.40	8.28	75,900
8/19/2024	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.20	8.28	78,800
8/16/2024	+0.20 / +2.53%	8.30	8.30	7.80	8.10	7.90	7.99	95,200
8/15/2024	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	7.79	34,300
8/14/2024	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.00	7.89	103,300
8/13/2024	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.10	8.09	40,300
8/12/2024	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.20	8.09	69,500
8/9/2024	-0.40 / -4.71%	8.80	8.80	8.10	8.10	8.20	7.99	114,100
8/8/2024	+0.40 / +4.94%	8.10	8.90	8.10	8.50	8.50	8.38	201,800

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020