|
Closing price on 6/25/2026
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
18,000 |
| Split-adjusted Price |
6.00 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
PVO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
18,000
|
|
|
6/24/2026
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
26,800
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.92
|
6.00
|
23,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
12,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
5,800
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
22,700
|
|
|
6/17/2026
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
21,700
|
|
|
6/16/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
18,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
5,600
|
|
|
6/12/2026
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
22,800
|
|
|
6/11/2026
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
32,800
|
|
|
6/10/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
30,600
|
|
|
6/9/2026
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
15,400
|
|
|
6/8/2026
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
11,200
|
|
|
6/5/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
56,200
|
|
|
6/4/2026
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
43,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
5,200
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
19,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
2,900
|
|
|
5/29/2026
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
15,800
|
|
|
5/28/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
19,100
|
|
|
5/27/2026
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
14,900
|
|
|
5/26/2026
|
+0.30 / +4.76%
|
6.60
|
7.00
|
6.40
|
6.60
|
6.80
|
6.60
|
18,400
|
|
|
5/25/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
7,400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
30,900
|
|
|
5/21/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
20,800
|
|
|
5/20/2026
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.20
|
6.50
|
6.50
|
6.50
|
67,000
|
|
|
5/19/2026
|
-0.10 / -1.45%
|
7.20
|
7.40
|
6.80
|
6.80
|
6.90
|
6.80
|
42,400
|
|
|
5/18/2026
|
+0.50 / +7.46%
|
6.80
|
7.30
|
6.80
|
7.20
|
7.00
|
7.10
|
105,800
|
|
|
5/15/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.70
|
23,800
|
|
|