Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.60	5.80	4,800
8/4/2026	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	600
8/3/2026	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.50	5.70	12,700
7/31/2026	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.80	5.70	3,100
7/30/2026	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	5.80	5,400
7/29/2026	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	5.50	1,900
7/28/2026	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	5.40	17,200
7/27/2026	-0.40 / -6.90%	5.70	5.70	5.00	5.40	5.40	5.40	9,200
7/24/2026	+0.10 / +1.75%	5.90	6.00	5.70	5.80	5.80	5.80	1,200
7/23/2026	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.70	5.90	7,400
7/22/2026	+0.30 / +5.36%	6.00	6.00	5.60	5.90	5.70	5.90	6,800
7/21/2026	-0.50 / -8.33%	5.50	6.00	5.40	5.50	5.60	5.50	21,900
7/20/2026	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	4,000
7/17/2026	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.10	6.00	4,700
7/16/2026	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.20	6.20	4,200
7/15/2026	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	2,800
7/14/2026	0.00 / 0.00%	6.10	6.50	6.10	6.10	6.30	6.10	4,800
7/13/2026	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.10	6.10	11,400
7/10/2026	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.00	6.00	8,100
7/9/2026	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.30	6.40	14,700
7/8/2026	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	6.20	27,000
7/7/2026	+0.10 / +1.72%	5.80	6.00	5.80	5.90	6.00	5.90	5,600
7/6/2026	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.80	5.80	19,200
7/3/2026	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	15,600
7/2/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	3,500
7/1/2026	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	6.00	3,500
6/30/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	19,800
6/29/2026	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	3,700
6/26/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	6,800
6/25/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	18,000

<<Previous 30 days

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020