|
Closing price on 3/24/2026
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.00 |
| Volume |
61,400 |
| Split-adjusted Price |
7.10 |
|
|
PVO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
-0.40 / -5.33%
|
7.50
|
7.50
|
7.00
|
7.10
|
7.10
|
7.10
|
61,400
|
|
|
3/23/2026
|
-0.80 / -10.00%
|
7.90
|
7.90
|
7.20
|
7.20
|
7.50
|
7.20
|
61,800
|
|
|
3/20/2026
|
-0.60 / -7.06%
|
8.30
|
8.50
|
7.80
|
7.90
|
8.00
|
7.90
|
40,900
|
|
|
3/19/2026
|
+0.20 / +2.44%
|
8.50
|
8.90
|
7.90
|
8.40
|
8.50
|
8.40
|
91,000
|
|
|
3/18/2026
|
+0.40 / +5.00%
|
7.80
|
8.70
|
7.70
|
8.40
|
8.20
|
8.40
|
65,100
|
|
|
3/17/2026
|
-0.10 / -1.27%
|
8.00
|
8.30
|
7.60
|
7.80
|
8.00
|
7.80
|
50,200
|
|
|
3/16/2026
|
-0.60 / -6.82%
|
8.50
|
8.50
|
7.50
|
8.20
|
7.90
|
8.20
|
107,600
|
|
|
3/13/2026
|
-0.60 / -6.59%
|
9.20
|
9.70
|
8.20
|
8.50
|
8.80
|
8.50
|
150,900
|
|
|
3/12/2026
|
+0.60 / +6.90%
|
9.50
|
9.60
|
8.80
|
9.30
|
9.10
|
9.30
|
56,900
|
|
|
3/11/2026
|
0.00 / 0.00%
|
9.10
|
9.70
|
8.10
|
9.50
|
8.70
|
9.50
|
204,500
|
|
|
3/10/2026
|
-1.60 / -14.95%
|
10.10
|
10.10
|
9.10
|
9.10
|
9.50
|
9.10
|
174,000
|
|
|
3/9/2026
|
-0.30 / -2.91%
|
10.00
|
11.80
|
9.30
|
10.00
|
10.70
|
10.00
|
347,600
|
|
|
3/6/2026
|
-1.50 / -13.04%
|
10.90
|
11.50
|
9.90
|
10.00
|
10.30
|
10.00
|
210,500
|
|
|
3/5/2026
|
+0.50 / +4.81%
|
10.40
|
11.80
|
10.40
|
10.90
|
11.50
|
10.90
|
435,100
|
|
|
3/4/2026
|
+1.30 / +14.29%
|
10.00
|
10.40
|
9.50
|
10.40
|
10.40
|
10.40
|
492,200
|
|
|
3/3/2026
|
+1.20 / +15.00%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.10
|
9.20
|
478,300
|
|
|
3/2/2026
|
+1.00 / +14.29%
|
7.80
|
8.00
|
7.30
|
8.00
|
8.00
|
8.00
|
156,900
|
|
|
2/27/2026
|
+0.50 / +7.58%
|
6.70
|
7.30
|
6.70
|
7.10
|
7.00
|
7.10
|
136,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
30,100
|
|
|
2/25/2026
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
25,200
|
|
|
2/24/2026
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
21,200
|
|
|
2/23/2026
|
+0.40 / +6.15%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.80
|
6.90
|
15,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
13,100
|
|
|
2/12/2026
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
11,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
11,400
|
|
|
2/10/2026
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.20
|
6.30
|
6.40
|
6.30
|
26,600
|
|
|
2/9/2026
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
4,400
|
|
|
2/6/2026
|
-0.40 / -5.63%
|
6.90
|
6.90
|
6.10
|
6.70
|
6.50
|
6.70
|
50,800
|
|
|
2/5/2026
|
-0.20 / -2.82%
|
7.30
|
7.60
|
6.90
|
6.90
|
7.10
|
6.90
|
35,500
|
|
|
2/4/2026
|
+0.40 / +5.88%
|
6.90
|
7.60
|
6.90
|
7.20
|
7.10
|
7.20
|
77,100
|
|
|