Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.70	5.50	700
4/18/2025	+0.20 / +3.57%	5.80	5.90	5.80	5.80	5.90	5.80	1,400
4/17/2025	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	2,200
4/16/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	7,000
4/15/2025	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	1,300
4/14/2025	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	6,300
4/11/2025	-0.10 / -1.85%	5.90	5.90	5.20	5.30	5.50	5.30	41,400
4/10/2025	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	5.40	2,800
4/9/2025	+0.10 / +1.92%	5.00	5.40	4.50	5.30	4.70	5.30	19,900
4/8/2025	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.20	5.00	19,900
4/4/2025	+0.20 / +3.57%	5.00	5.80	5.00	5.80	5.30	5.80	1,800
4/3/2025	-0.50 / -8.33%	6.00	6.00	5.30	5.50	5.60	5.50	21,300
4/2/2025	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	6.00	8,800
4/1/2025	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	2,000
3/31/2025	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	6.00	3,700
3/28/2025	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.20	6.10	6,400
3/27/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,400
3/26/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	1,000
3/25/2025	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.10	2,200
3/24/2025	+0.20 / +3.33%	6.10	6.30	6.10	6.20	6.10	6.20	2,800
3/21/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	16,200
3/20/2025	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.00	6.00	32,800
3/19/2025	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
3/18/2025	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	6.30	6,200
3/17/2025	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.20	6.30	7,300
3/14/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	4,400
3/13/2025	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.30	6.40	7,500
3/12/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,500
3/11/2025	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.50	6,700
3/10/2025	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.50	6.60	13,800

<<Previous 30 days

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020