Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-0.10 / -1.72%	5.90	6.00	5.60	5.70	5.77	5.70	13,200
10/8/2026	+0.20 / +3.57%	5.90	5.90	5.70	5.80	5.80	5.80	4,700
10/7/2026	+0.20 / +3.51%	5.60	5.90	5.40	5.90	5.60	5.90	21,700
10/6/2026	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.70	5.90	11,300
10/5/2026	-0.20 / -3.33%	6.00	6.20	5.70	5.80	5.90	5.80	2,500
10/2/2026	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	5.90	200
10/1/2026	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	6.00	12,700
9/30/2026	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	1,300
9/29/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	18,300
9/28/2026	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	1,700
9/25/2026	+0.20 / +3.57%	5.80	5.90	5.80	5.80	5.80	5.80	52,800
9/24/2026	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.60	5.80	3,900
9/23/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	2,400
9/22/2026	-0.10 / -1.75%	5.70	6.10	5.60	5.60	5.70	5.60	2,100
9/21/2026	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	6,600
9/18/2026	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	5.60	5,000
9/17/2026	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.90	5.80	15,000
9/16/2026	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.10	6.00	11,200
9/15/2026	+0.30 / +5.17%	5.80	6.10	5.60	6.10	6.00	6.10	35,300
9/14/2026	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.80	5.90	2,200
9/11/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	15,500
9/10/2026	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	19,800
9/9/2026	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	7,200
9/8/2026	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.80	5.90	14,800
9/7/2026	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	50,000
9/4/2026	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	7,400
9/3/2026	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	7,700
8/28/2026	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	8,800
8/27/2026	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	5.60	13,600
8/26/2026	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	14,900

<<Previous 30 days

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020