|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
18,900
|
|
|
5/7/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
35,000
|
|
|
5/6/2026
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
21,600
|
|
|
5/5/2026
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.80
|
6.90
|
44,000
|
|
|
5/4/2026
|
+0.20/+3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
22,500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
33,400
|
|
|
4/28/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
12,400
|
|
|
4/24/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
30,200
|
|
|
4/23/2026
|
-0.20/-2.90%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.80
|
6.70
|
11,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,700
|
|
|
4/21/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.90
|
7.00
|
29,200
|
|
|
4/20/2026
|
-0.10/-1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
10,300
|
|
|
4/17/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
10,400
|
|
|
4/16/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
15,100
|
|
|
4/15/2026
|
-0.10/-1.39%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
7.10
|
21,900
|
|
|
4/14/2026
|
-0.40/-5.41%
|
7.30
|
7.50
|
7.00
|
7.00
|
7.20
|
7.00
|
41,300
|
|
|
4/13/2026
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
7,800
|
|
|
4/10/2026
|
+0.30/+4.17%
|
7.20
|
7.60
|
7.10
|
7.50
|
7.40
|
7.50
|
91,100
|
|
|
4/9/2026
|
+0.10/+1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
8,000
|
|
|
4/8/2026
|
+0.20/+2.86%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
26,100
|
|
|