|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
6,700
|
|
|
3/10/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
13,800
|
|
|
3/7/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
6,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
67,600
|
|
|
3/5/2025
|
-0.10/-1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,400
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
14,200
|
|
|
3/3/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
15,900
|
|
|
2/28/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
13,700
|
|
|
2/27/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
14,200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
17,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
51,200
|
|
|
2/24/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
1,600
|
|
|
2/21/2025
|
-0.30/-4.48%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
7,900
|
|
|
2/20/2025
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
13,400
|
|
|
2/19/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
6,600
|
|
|
2/18/2025
|
+0.10/+1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
11,400
|
|
|
2/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
7,500
|
|
|
2/14/2025
|
+0.20/+3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
19,200
|
|
|
2/13/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
5,900
|
|
|
2/12/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
11,400
|
|
|