|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
22,500
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
10,000
|
|
|
1/23/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
6,800
|
|
|
1/22/2026
|
-0.10/-1.54%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.50
|
6.40
|
20,900
|
|
|
1/21/2026
|
-0.10/-1.52%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
9,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
30,700
|
|
|
1/19/2026
|
+0.20/+3.08%
|
6.40
|
7.00
|
6.40
|
6.70
|
6.60
|
6.70
|
10,700
|
|
|
1/16/2026
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
48,000
|
|
|
1/15/2026
|
-0.10/-1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
6,500
|
|
|
1/14/2026
|
+0.40/+6.67%
|
6.20
|
6.80
|
6.20
|
6.40
|
6.50
|
6.40
|
49,900
|
|
|
1/13/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
13,800
|
|
|
1/12/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
3,300
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
8,600
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
23,600
|
|
|
1/7/2026
|
+0.10/+1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
7,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
5,500
|
|
|
1/5/2026
|
+0.40/+6.90%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.20
|
6.20
|
31,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
5,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
5.90
|
5,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
21,600
|
|
|