|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.30/-4.48%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.51
|
6.40
|
35,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.67
|
6.70
|
32,700
|
|
|
8/20/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.65
|
6.80
|
30,000
|
|
|
8/19/2025
|
+0.20/+2.99%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.89
|
6.90
|
71,700
|
|
|
8/18/2025
|
+0.20/+3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
31,300
|
|
|
8/15/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
25,700
|
|
|
8/14/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.56
|
6.60
|
68,200
|
|
|
8/13/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.49
|
6.60
|
81,800
|
|
|
8/12/2025
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.58
|
6.60
|
75,500
|
|
|
8/11/2025
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.76
|
6.60
|
33,800
|
|
|
8/8/2025
|
+0.10/+1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.69
|
6.70
|
165,700
|
|
|
8/7/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.56
|
6.50
|
26,700
|
|
|
8/6/2025
|
+0.20/+3.13%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.56
|
6.60
|
45,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.37
|
6.40
|
36,800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
5,100
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.54
|
6.40
|
47,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
20,700
|
|
|
7/30/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
18,200
|
|
|
7/29/2025
|
-0.20/-3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.57
|
6.40
|
41,400
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
30,600
|
|
|