|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.10/+1.72%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.91
|
5.90
|
3,800
|
|
|
11/13/2025
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.70
|
6.10
|
5.85
|
6.10
|
10,500
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
11/11/2025
|
+0.20/+3.39%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.08
|
6.10
|
7,900
|
|
|
11/10/2025
|
-0.30/-4.92%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.87
|
5.80
|
7,000
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
3,900
|
|
|
11/6/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.96
|
5.90
|
4,800
|
|
|
11/5/2025
|
+0.30/+5.26%
|
5.70
|
6.10
|
5.70
|
6.00
|
5.95
|
6.00
|
8,600
|
|
|
11/4/2025
|
-0.20/-3.28%
|
6.20
|
6.20
|
5.60
|
5.90
|
5.68
|
5.90
|
12,200
|
|
|
11/3/2025
|
-0.10/-1.67%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.09
|
5.90
|
2,800
|
|
|
10/31/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
3,300
|
|
|
10/30/2025
|
+0.20/+3.39%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.98
|
6.10
|
2,500
|
|
|
10/29/2025
|
+0.20/+3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
15,000
|
|
|
10/28/2025
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.84
|
5.90
|
2,700
|
|
|
10/27/2025
|
-0.10/-1.61%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.93
|
6.10
|
8,200
|
|
|
10/24/2025
|
+0.10/+1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.16
|
6.10
|
10,800
|
|
|
10/23/2025
|
+0.10/+1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
6,800
|
|
|
10/22/2025
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.86
|
5.90
|
3,200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
8,200
|
|
|
10/20/2025
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.84
|
5.90
|
8,800
|
|
|