|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
-0.30/-4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
14,900
|
|
|
5/26/2026
|
+0.30/+4.76%
|
6.60
|
7.00
|
6.40
|
6.60
|
6.80
|
6.60
|
18,400
|
|
|
5/25/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
7,400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
30,900
|
|
|
5/21/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
20,800
|
|
|
5/20/2026
|
-0.40/-5.80%
|
6.90
|
6.90
|
6.20
|
6.50
|
6.50
|
6.50
|
67,000
|
|
|
5/19/2026
|
-0.10/-1.45%
|
7.20
|
7.40
|
6.80
|
6.80
|
6.90
|
6.80
|
42,400
|
|
|
5/18/2026
|
+0.50/+7.46%
|
6.80
|
7.30
|
6.80
|
7.20
|
7.00
|
7.10
|
105,800
|
|
|
5/15/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.70
|
23,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.80
|
6.60
|
45,400
|
|
|
5/13/2026
|
+0.40/+6.25%
|
6.50
|
6.90
|
6.30
|
6.80
|
6.70
|
6.70
|
67,200
|
|
|
5/12/2026
|
+0.30/+4.84%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.41
|
23,900
|
|
|
5/11/2026
|
-0.20/-3.03%
|
6.60
|
6.60
|
5.70
|
6.40
|
6.20
|
6.31
|
42,400
|
|
|
5/8/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.41
|
18,900
|
|
|
5/7/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.51
|
35,000
|
|
|
5/6/2026
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.60
|
21,600
|
|
|
5/5/2026
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.80
|
6.80
|
44,000
|
|
|
5/4/2026
|
+0.20/+3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.70
|
22,500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.60
|
33,400
|
|
|
4/28/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.60
|
12,400
|
|
|