|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
6.10
|
49
|
106,337
|
47
|
128,620
|
-22,283
|
26,800
|
160,830
|
|
|
6/23/2026
|
6.00
|
0
|
103,400
|
0
|
84,100
|
19,300
|
23,000
|
136,180
|
|
|
6/22/2026
|
6.00
|
51
|
85,636
|
46
|
113,006
|
-27,370
|
12,800
|
76,800
|
|
|
6/19/2026
|
6.00
|
65
|
61,068
|
40
|
133,462
|
-72,394
|
5,800
|
34,810
|
|
|
6/18/2026
|
6.10
|
83
|
105,705
|
36
|
97,340
|
8,365
|
22,700
|
137,250
|
|
|
6/17/2026
|
6.00
|
58
|
74,369
|
49
|
176,221
|
-101,852
|
21,700
|
132,170
|
|
|
6/16/2026
|
6.20
|
63
|
72,959
|
46
|
95,553
|
-22,594
|
18,000
|
111,370
|
|
|
6/15/2026
|
6.20
|
52
|
67,717
|
39
|
84,500
|
-16,783
|
5,600
|
34,110
|
|
|
6/12/2026
|
6.20
|
74
|
123,852
|
44
|
129,831
|
-5,979
|
22,800
|
141,060
|
|
|
6/11/2026
|
6.40
|
68
|
101,743
|
32
|
145,465
|
-43,722
|
32,800
|
200,320
|
|
|
6/10/2026
|
6.20
|
91
|
119,487
|
32
|
172,294
|
-52,807
|
30,600
|
189,820
|
|
|
6/9/2026
|
6.30
|
70
|
82,945
|
42
|
137,995
|
-55,050
|
15,400
|
97,160
|
|
|
6/8/2026
|
6.30
|
41
|
91,802
|
46
|
84,940
|
6,862
|
11,200
|
71,590
|
|
|
6/5/2026
|
6.40
|
55
|
179,538
|
34
|
209,295
|
-29,757
|
56,200
|
359,860
|
|
|
6/4/2026
|
6.50
|
58
|
132,171
|
52
|
101,580
|
30,591
|
43,500
|
283,980
|
|
|
6/3/2026
|
6.40
|
60
|
89,695
|
39
|
59,369
|
30,326
|
5,200
|
33,240
|
|
|
6/2/2026
|
6.50
|
72
|
109,745
|
42
|
90,914
|
18,831
|
19,000
|
121,870
|
|
|
6/1/2026
|
6.50
|
51
|
135,161
|
50
|
72,466
|
62,695
|
2,900
|
18,950
|
|
|
5/29/2026
|
6.60
|
56
|
99,174
|
59
|
98,026
|
1,148
|
15,800
|
103,450
|
|
|
5/28/2026
|
6.50
|
65
|
103,288
|
37
|
69,359
|
33,929
|
19,100
|
123,520
|
|
|
Page 1 of 2 Next>
|
|
|