|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
5.90
|
26
|
20,005
|
10
|
23,300
|
-3,295
|
1,700
|
10,030
|
|
|
11/24/2025
|
5.90
|
23
|
23,441
|
9
|
18,600
|
4,841
|
500
|
2,950
|
|
|
11/21/2025
|
5.80
|
31
|
23,616
|
12
|
40,500
|
-16,884
|
10,300
|
59,740
|
|
|
11/20/2025
|
5.80
|
33
|
25,765
|
12
|
28,700
|
-2,935
|
2,800
|
16,250
|
|
|
11/19/2025
|
5.80
|
50
|
41,871
|
21
|
45,500
|
-3,629
|
5,200
|
30,200
|
|
|
11/18/2025
|
5.90
|
43
|
30,240
|
14
|
51,700
|
-21,460
|
5,800
|
34,230
|
|
|
11/17/2025
|
5.80
|
55
|
43,392
|
37
|
63,926
|
-20,534
|
25,200
|
147,250
|
|
|
11/14/2025
|
5.90
|
38
|
31,954
|
18
|
45,916
|
-13,962
|
3,800
|
22,440
|
|
|
11/13/2025
|
6.10
|
64
|
43,498
|
33
|
60,958
|
-17,460
|
10,500
|
61,380
|
|
|
11/12/2025
|
6.10
|
27
|
17,989
|
28
|
55,320
|
-37,331
|
0
|
0
|
|
|
11/11/2025
|
6.10
|
41
|
37,675
|
28
|
44,007
|
-6,332
|
7,900
|
48,040
|
|
|
11/10/2025
|
5.80
|
42
|
16,075
|
23
|
70,100
|
-54,025
|
7,000
|
41,090
|
|
|
11/7/2025
|
6.00
|
35
|
23,122
|
24
|
50,503
|
-27,381
|
3,900
|
23,640
|
|
|
11/6/2025
|
5.90
|
41
|
27,764
|
23
|
40,401
|
-12,637
|
4,800
|
28,600
|
|
|
11/5/2025
|
6.00
|
47
|
42,056
|
19
|
34,997
|
7,059
|
8,600
|
51,130
|
|
|
11/4/2025
|
5.90
|
48
|
41,992
|
23
|
56,601
|
-14,609
|
12,200
|
69,260
|
|
|
11/3/2025
|
5.90
|
27
|
13,417
|
25
|
50,845
|
-37,428
|
2,800
|
17,040
|
|
|
10/31/2025
|
6.10
|
33
|
17,877
|
21
|
35,950
|
-18,073
|
3,300
|
19,850
|
|
|
10/30/2025
|
6.10
|
36
|
33,615
|
19
|
30,520
|
3,095
|
2,500
|
14,940
|
|
|
10/29/2025
|
6.00
|
44
|
49,766
|
17
|
49,425
|
341
|
15,000
|
88,510
|
|
|
Page 1 of 2 Next>
|
|
|