|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
5.90
|
27
|
13,417
|
25
|
50,845
|
-37,428
|
2,800
|
17,040
|
|
|
10/31/2025
|
6.10
|
33
|
17,877
|
21
|
35,950
|
-18,073
|
3,300
|
19,850
|
|
|
10/30/2025
|
6.10
|
36
|
33,615
|
19
|
30,520
|
3,095
|
2,500
|
14,940
|
|
|
10/29/2025
|
6.00
|
44
|
49,766
|
17
|
49,425
|
341
|
15,000
|
88,510
|
|
|
10/28/2025
|
5.90
|
0
|
21,700
|
0
|
30,500
|
-8,800
|
2,700
|
15,770
|
|
|
10/27/2025
|
6.10
|
37
|
20,201
|
22
|
48,420
|
-28,219
|
8,200
|
48,640
|
|
|
10/24/2025
|
6.10
|
41
|
43,147
|
28
|
57,825
|
-14,678
|
10,800
|
66,530
|
|
|
10/23/2025
|
6.00
|
37
|
19,526
|
23
|
58,720
|
-39,194
|
6,800
|
40,960
|
|
|
10/22/2025
|
5.90
|
38
|
19,394
|
27
|
61,900
|
-42,506
|
3,200
|
18,750
|
|
|
10/21/2025
|
5.80
|
41
|
32,664
|
29
|
58,422
|
-25,758
|
8,200
|
48,400
|
|
|
10/20/2025
|
5.90
|
47
|
16,480
|
31
|
111,177
|
-94,697
|
8,800
|
51,380
|
|
|
10/17/2025
|
6.00
|
66
|
47,169
|
29
|
90,420
|
-43,251
|
10,400
|
62,660
|
|
|
10/16/2025
|
6.20
|
44
|
29,770
|
38
|
121,216
|
-91,446
|
12,600
|
77,410
|
|
|
10/15/2025
|
6.40
|
20
|
10,546
|
42
|
77,753
|
-67,207
|
1,300
|
8,240
|
|
|
10/14/2025
|
6.40
|
60
|
38,873
|
53
|
90,706
|
-51,833
|
20,100
|
127,760
|
|
|
10/13/2025
|
6.90
|
15
|
10,831
|
65
|
149,024
|
-138,193
|
100
|
690
|
|
|
10/10/2025
|
6.40
|
33
|
15,154
|
22
|
68,420
|
-53,266
|
1,300
|
8,230
|
|
|
10/9/2025
|
6.40
|
47
|
27,921
|
27
|
82,800
|
-54,879
|
13,100
|
82,400
|
|
|
10/8/2025
|
6.40
|
50
|
21,678
|
28
|
69,100
|
-47,422
|
11,800
|
74,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|