|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
6.70
|
46
|
51,717
|
86
|
118,784
|
-67,067
|
23,700
|
161,010
|
|
|
7/3/2025
|
6.40
|
94
|
96,253
|
61
|
61,255
|
34,998
|
21,500
|
139,440
|
|
|
7/2/2025
|
6.50
|
49
|
26,235
|
63
|
74,763
|
-48,528
|
9,300
|
60,120
|
|
|
7/1/2025
|
6.60
|
57
|
95,174
|
78
|
79,156
|
16,018
|
7,500
|
49,030
|
|
|
6/30/2025
|
6.60
|
60
|
82,669
|
68
|
85,038
|
-2,369
|
19,800
|
130,650
|
|
|
6/27/2025
|
6.50
|
66
|
81,956
|
69
|
126,792
|
-44,836
|
14,000
|
91,360
|
|
|
6/26/2025
|
6.60
|
95
|
106,484
|
65
|
97,106
|
9,378
|
14,500
|
94,830
|
|
|
6/25/2025
|
6.40
|
109
|
168,298
|
72
|
174,753
|
-6,455
|
56,300
|
374,560
|
|
|
6/24/2025
|
6.80
|
215
|
486,539
|
103
|
301,196
|
185,343
|
68,200
|
449,478
|
|
|
6/23/2025
|
7.10
|
193
|
292,467
|
126
|
301,694
|
-9,227
|
108,400
|
780,660
|
|
|
6/20/2025
|
6.80
|
135
|
143,700
|
97
|
165,472
|
-21,772
|
33,600
|
226,660
|
|
|
6/19/2025
|
7.00
|
163
|
185,466
|
131
|
283,529
|
-98,063
|
53,300
|
362,530
|
|
|
6/18/2025
|
7.20
|
221
|
305,718
|
163
|
557,543
|
-251,825
|
93,100
|
660,610
|
|
|
6/17/2025
|
7.40
|
228
|
286,828
|
155
|
358,415
|
-71,587
|
167,100
|
1,265,820
|
|
|
6/16/2025
|
6.90
|
214
|
491,383
|
67
|
128,489
|
362,894
|
81,400
|
557,180
|
|
|
6/13/2025
|
6.00
|
121
|
141,965
|
84
|
193,008
|
-51,043
|
77,300
|
464,500
|
|
|
6/12/2025
|
5.90
|
27
|
54,879
|
43
|
104,069
|
-49,190
|
200
|
1,170
|
|
|
6/11/2025
|
5.80
|
27
|
8,294
|
32
|
93,170
|
-84,876
|
300
|
1,740
|
|
|
6/10/2025
|
6.00
|
33
|
139,164
|
37
|
96,077
|
43,087
|
4,000
|
23,350
|
|
|
6/9/2025
|
5.80
|
38
|
33,459
|
32
|
68,307
|
-34,848
|
200
|
1,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|