|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
6.80
|
0
|
33,600
|
0
|
22,400
|
11,200
|
300
|
2,040
|
|
|
6/24/2025
|
6.80
|
215
|
486,539
|
103
|
301,196
|
185,343
|
68,200
|
449,478
|
|
|
6/23/2025
|
7.10
|
193
|
292,467
|
126
|
301,694
|
-9,227
|
108,400
|
780,660
|
|
|
6/20/2025
|
6.80
|
135
|
143,700
|
97
|
165,472
|
-21,772
|
33,600
|
226,660
|
|
|
6/19/2025
|
7.00
|
163
|
185,466
|
131
|
283,529
|
-98,063
|
53,300
|
362,530
|
|
|
6/18/2025
|
7.20
|
221
|
305,718
|
163
|
557,543
|
-251,825
|
93,100
|
660,610
|
|
|
6/17/2025
|
7.40
|
228
|
286,828
|
155
|
358,415
|
-71,587
|
167,100
|
1,265,820
|
|
|
6/16/2025
|
6.90
|
214
|
491,383
|
67
|
128,489
|
362,894
|
81,400
|
557,180
|
|
|
6/13/2025
|
6.00
|
121
|
141,965
|
84
|
193,008
|
-51,043
|
77,300
|
464,500
|
|
|
6/12/2025
|
5.90
|
27
|
54,879
|
43
|
104,069
|
-49,190
|
200
|
1,170
|
|
|
6/11/2025
|
5.80
|
27
|
8,294
|
32
|
93,170
|
-84,876
|
300
|
1,740
|
|
|
6/10/2025
|
6.00
|
33
|
139,164
|
37
|
96,077
|
43,087
|
4,000
|
23,350
|
|
|
6/9/2025
|
5.80
|
38
|
33,459
|
32
|
68,307
|
-34,848
|
200
|
1,150
|
|
|
6/6/2025
|
6.00
|
54
|
111,981
|
40
|
115,597
|
-3,616
|
20,500
|
117,720
|
|
|
6/5/2025
|
5.80
|
44
|
43,525
|
47
|
59,409
|
-15,884
|
6,000
|
34,010
|
|
|
6/4/2025
|
5.80
|
67
|
77,696
|
51
|
77,883
|
-187
|
28,500
|
160,850
|
|
|
6/3/2025
|
5.60
|
47
|
61,236
|
50
|
104,606
|
-43,370
|
13,300
|
75,830
|
|
|
6/2/2025
|
5.70
|
33
|
10,632
|
25
|
54,820
|
-44,188
|
2,400
|
13,340
|
|
|
5/30/2025
|
5.70
|
51
|
57,713
|
41
|
83,422
|
-25,709
|
18,100
|
100,240
|
|
|
5/29/2025
|
5.80
|
40
|
37,280
|
44
|
93,328
|
-56,048
|
5,700
|
32,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|