|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.50
|
167
|
239,285
|
130
|
179,002
|
60,283
|
91,100
|
672,170
|
|
|
4/9/2026
|
7.20
|
80
|
90,019
|
88
|
117,159
|
-27,140
|
8,000
|
57,340
|
|
|
4/8/2026
|
7.20
|
115
|
106,056
|
79
|
193,794
|
-87,738
|
26,100
|
185,260
|
|
|
4/7/2026
|
7.10
|
95
|
129,354
|
85
|
200,972
|
-71,618
|
58,700
|
413,450
|
|
|
4/6/2026
|
7.00
|
110
|
114,871
|
64
|
106,904
|
7,967
|
21,100
|
149,660
|
|
|
4/3/2026
|
7.30
|
92
|
68,626
|
82
|
144,079
|
-75,453
|
26,800
|
199,490
|
|
|
4/2/2026
|
7.60
|
75
|
70,837
|
87
|
115,614
|
-44,777
|
16,200
|
122,770
|
|
|
4/1/2026
|
7.30
|
104
|
91,394
|
97
|
114,917
|
-23,523
|
15,100
|
112,830
|
|
|
3/31/2026
|
7.60
|
162
|
114,617
|
93
|
146,074
|
-31,457
|
42,300
|
316,990
|
|
|
3/30/2026
|
7.90
|
138
|
129,527
|
119
|
108,984
|
20,543
|
25,400
|
198,980
|
|
|
3/27/2026
|
7.70
|
143
|
147,535
|
99
|
136,544
|
10,991
|
27,100
|
206,170
|
|
|
3/26/2026
|
7.60
|
110
|
101,857
|
89
|
77,251
|
24,606
|
15,200
|
115,920
|
|
|
3/25/2026
|
7.60
|
145
|
176,538
|
125
|
158,297
|
18,241
|
81,700
|
634,520
|
|
|
3/24/2026
|
7.10
|
173
|
182,268
|
107
|
147,776
|
34,492
|
61,400
|
436,560
|
|
|
3/23/2026
|
7.20
|
174
|
149,192
|
134
|
178,107
|
-28,915
|
61,800
|
462,370
|
|
|
3/20/2026
|
7.90
|
206
|
118,699
|
172
|
150,409
|
-31,710
|
40,900
|
327,520
|
|
|
3/19/2026
|
8.40
|
179
|
233,240
|
246
|
244,973
|
-11,733
|
91,000
|
769,170
|
|
|
3/18/2026
|
8.40
|
231
|
186,367
|
196
|
158,241
|
28,126
|
65,100
|
532,040
|
|
|
3/17/2026
|
7.80
|
218
|
229,623
|
190
|
143,890
|
85,733
|
50,200
|
399,430
|
|
|
3/16/2026
|
8.20
|
322
|
225,256
|
210
|
195,018
|
30,238
|
107,600
|
846,560
|
|
|
Page 1 of 2 Next>
|
|
|