|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
6.70
|
78
|
98,736
|
55
|
138,855
|
-40,119
|
30,100
|
199,840
|
|
|
2/25/2026
|
6.70
|
108
|
118,768
|
62
|
156,740
|
-37,972
|
25,200
|
168,710
|
|
|
2/24/2026
|
6.90
|
66
|
31,632
|
86
|
179,790
|
-148,158
|
21,200
|
145,020
|
|
|
2/23/2026
|
6.90
|
84
|
49,855
|
67
|
53,082
|
-3,227
|
15,300
|
103,990
|
|
|
2/13/2026
|
6.60
|
37
|
38,233
|
27
|
57,939
|
-19,706
|
13,100
|
85,690
|
|
|
2/12/2026
|
6.50
|
32
|
42,661
|
45
|
44,925
|
-2,264
|
11,300
|
74,900
|
|
|
2/11/2026
|
6.40
|
57
|
39,594
|
26
|
40,712
|
-1,118
|
11,400
|
72,930
|
|
|
2/10/2026
|
6.30
|
74
|
54,865
|
66
|
87,349
|
-32,484
|
26,600
|
170,640
|
|
|
2/9/2026
|
6.90
|
54
|
74,987
|
35
|
43,384
|
31,603
|
4,400
|
30,270
|
|
|
2/6/2026
|
6.70
|
123
|
149,062
|
59
|
153,448
|
-4,386
|
50,800
|
330,860
|
|
|
2/5/2026
|
6.90
|
118
|
73,536
|
99
|
206,153
|
-132,617
|
35,500
|
253,580
|
|
|
2/4/2026
|
7.20
|
119
|
187,563
|
131
|
212,005
|
-24,442
|
77,100
|
550,230
|
|
|
2/3/2026
|
6.90
|
123
|
176,530
|
108
|
187,431
|
-10,901
|
40,600
|
276,920
|
|
|
2/2/2026
|
6.80
|
81
|
104,979
|
96
|
118,297
|
-13,318
|
26,800
|
182,050
|
|
|
1/30/2026
|
6.80
|
86
|
132,298
|
84
|
162,514
|
-30,216
|
81,800
|
547,120
|
|
|
1/29/2026
|
6.50
|
44
|
82,774
|
44
|
114,103
|
-31,329
|
7,000
|
45,500
|
|
|
1/28/2026
|
6.50
|
57
|
99,228
|
54
|
114,033
|
-14,805
|
37,100
|
243,240
|
|
|
1/27/2026
|
6.40
|
35
|
34,454
|
29
|
57,871
|
-23,417
|
22,500
|
143,150
|
|
|
1/26/2026
|
6.40
|
39
|
20,841
|
38
|
64,517
|
-43,676
|
10,000
|
64,060
|
|
|
Page 1 of 1
|
|
|