|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
5.80
|
67
|
77,696
|
51
|
77,883
|
-187
|
28,500
|
160,850
|
|
|
6/3/2025
|
5.60
|
47
|
61,236
|
50
|
104,606
|
-43,370
|
13,300
|
75,830
|
|
|
6/2/2025
|
5.70
|
33
|
10,632
|
25
|
54,820
|
-44,188
|
2,400
|
13,340
|
|
|
5/30/2025
|
5.70
|
51
|
57,713
|
41
|
83,422
|
-25,709
|
18,100
|
100,240
|
|
|
5/29/2025
|
5.80
|
40
|
37,280
|
44
|
93,328
|
-56,048
|
5,700
|
32,510
|
|
|
5/28/2025
|
5.80
|
37
|
31,945
|
37
|
71,075
|
-39,130
|
5,800
|
33,060
|
|
|
5/27/2025
|
5.70
|
30
|
71,419
|
27
|
49,925
|
21,494
|
1,100
|
6,270
|
|
|
5/26/2025
|
5.70
|
31
|
24,524
|
52
|
23,845
|
679
|
4,500
|
26,140
|
|
|
5/23/2025
|
5.70
|
47
|
20,761
|
42
|
35,116
|
-14,355
|
10,300
|
56,700
|
|
|
5/22/2025
|
5.50
|
51
|
21,520
|
38
|
57,843
|
-36,323
|
10,900
|
60,540
|
|
|
5/21/2025
|
5.70
|
48
|
20,887
|
41
|
27,781
|
-6,894
|
3,500
|
19,700
|
|
|
5/20/2025
|
5.70
|
28
|
22,437
|
32
|
19,018
|
3,419
|
1,500
|
8,430
|
|
|
5/19/2025
|
5.60
|
25
|
19,464
|
23
|
18,502
|
962
|
1,100
|
6,170
|
|
|
5/16/2025
|
5.50
|
22
|
13,349
|
31
|
23,187
|
-9,838
|
5,400
|
30,140
|
|
|
5/15/2025
|
5.60
|
30
|
13,321
|
30
|
21,010
|
-7,689
|
5,300
|
29,690
|
|
|
5/14/2025
|
5.50
|
30
|
73,085
|
31
|
22,501
|
50,584
|
2,000
|
11,200
|
|
|
5/13/2025
|
5.50
|
39
|
70,429
|
32
|
31,751
|
38,678
|
9,700
|
54,200
|
|
|
5/12/2025
|
5.70
|
32
|
12,031
|
31
|
25,589
|
-13,558
|
600
|
3,410
|
|
|
5/9/2025
|
5.70
|
46
|
20,139
|
42
|
32,659
|
-12,520
|
3,400
|
18,900
|
|
|
5/8/2025
|
5.40
|
27
|
20,617
|
24
|
31,404
|
-10,787
|
12,400
|
66,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|