|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
5.50
|
38
|
12,192
|
45
|
36,978
|
-24,786
|
1,700
|
9,260
|
|
|
11/3/2026
|
5.40
|
37
|
31,899
|
31
|
36,824
|
-4,925
|
13,400
|
72,410
|
|
|
11/2/2026
|
5.50
|
28
|
18,047
|
32
|
23,608
|
-5,561
|
1,300
|
7,090
|
|
|
10/30/2026
|
5.40
|
0
|
11,600
|
0
|
100,900
|
-89,300
|
5,600
|
30,650
|
|
|
10/29/2026
|
5.50
|
35
|
45,789
|
40
|
59,973
|
-14,184
|
20,400
|
113,520
|
|
|
10/28/2026
|
5.50
|
42
|
44,973
|
32
|
33,926
|
11,047
|
6,700
|
37,510
|
|
|
10/27/2026
|
5.80
|
21
|
15,183
|
49
|
61,668
|
-46,485
|
100
|
580
|
|
|
10/26/2026
|
5.60
|
30
|
25,850
|
36
|
78,159
|
-52,309
|
2,700
|
15,140
|
|
|
10/23/2026
|
5.60
|
33
|
39,395
|
52
|
100,751
|
-61,356
|
7,700
|
43,360
|
|
|
10/22/2026
|
5.50
|
39
|
43,117
|
36
|
78,042
|
-34,925
|
7,200
|
40,250
|
|
|
10/21/2026
|
5.60
|
56
|
51,110
|
29
|
20,455
|
30,655
|
9,900
|
54,940
|
|
|
10/20/2026
|
5.50
|
29
|
17,242
|
28
|
94,801
|
-77,559
|
5,200
|
29,060
|
|
|
10/19/2026
|
5.60
|
47
|
27,611
|
28
|
107,743
|
-80,132
|
16,200
|
89,550
|
|
|
10/16/2026
|
5.60
|
29
|
16,393
|
48
|
98,260
|
-81,867
|
900
|
5,060
|
|
|
10/15/2026
|
5.60
|
39
|
12,369
|
36
|
49,308
|
-36,939
|
2,800
|
15,710
|
|
|
10/14/2026
|
5.70
|
51
|
24,774
|
47
|
34,436
|
-9,662
|
7,000
|
40,110
|
|
|
10/13/2026
|
5.60
|
36
|
53,276
|
48
|
57,780
|
-4,504
|
5,300
|
29,720
|
|
|
10/12/2026
|
5.60
|
39
|
61,758
|
43
|
115,911
|
-54,153
|
1,200
|
6,820
|
|
|
10/9/2026
|
5.70
|
72
|
88,074
|
67
|
111,174
|
-23,100
|
13,200
|
76,140
|
|
|
10/8/2026
|
5.80
|
69
|
35,148
|
39
|
108,011
|
-72,863
|
4,700
|
27,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|