|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
6.40
|
31
|
29,611
|
45
|
82,601
|
-52,990
|
7,900
|
51,170
|
|
|
2/20/2025
|
6.70
|
34
|
35,969
|
52
|
89,385
|
-53,416
|
13,400
|
89,610
|
|
|
2/19/2025
|
6.70
|
32
|
35,613
|
45
|
154,010
|
-118,397
|
6,600
|
43,710
|
|
|
2/18/2025
|
6.60
|
38
|
51,498
|
43
|
76,520
|
-25,022
|
11,400
|
75,330
|
|
|
2/17/2025
|
6.50
|
42
|
56,294
|
48
|
82,295
|
-26,001
|
7,500
|
48,590
|
|
|
2/14/2025
|
6.50
|
35
|
61,920
|
54
|
83,405
|
-21,485
|
19,200
|
123,920
|
|
|
2/13/2025
|
6.30
|
46
|
25,874
|
48
|
139,597
|
-113,723
|
5,900
|
37,110
|
|
|
2/12/2025
|
6.30
|
44
|
51,467
|
42
|
140,686
|
-89,219
|
11,400
|
70,770
|
|
|
2/11/2025
|
6.20
|
33
|
22,241
|
36
|
55,898
|
-33,657
|
5,400
|
33,560
|
|
|
2/10/2025
|
6.20
|
29
|
18,076
|
42
|
63,404
|
-45,328
|
6,800
|
42,260
|
|
|
2/7/2025
|
6.20
|
19
|
19,520
|
26
|
48,100
|
-28,580
|
300
|
1,860
|
|
|
2/6/2025
|
6.20
|
21
|
20,555
|
38
|
60,105
|
-39,550
|
2,300
|
14,260
|
|
|
2/5/2025
|
6.20
|
30
|
24,761
|
40
|
70,800
|
-46,039
|
3,500
|
21,740
|
|
|
2/4/2025
|
6.30
|
36
|
33,584
|
34
|
121,800
|
-88,216
|
4,400
|
27,190
|
|
|
2/3/2025
|
6.30
|
39
|
38,016
|
33
|
56,615
|
-18,599
|
19,500
|
119,850
|
|
|
1/24/2025
|
6.00
|
9
|
27,400
|
25
|
59,500
|
-32,100
|
2,000
|
12,000
|
|
|
1/23/2025
|
6.20
|
14
|
45,200
|
31
|
129,900
|
-84,700
|
21,500
|
133,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|