|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
5.80
|
0
|
47,900
|
0
|
82,700
|
-34,800
|
4,800
|
27,030
|
|
|
8/4/2026
|
5.70
|
41
|
91,512
|
30
|
83,769
|
7,743
|
600
|
3,420
|
|
|
8/3/2026
|
5.70
|
81
|
66,004
|
43
|
117,038
|
-51,034
|
12,700
|
70,350
|
|
|
7/31/2026
|
5.70
|
37
|
17,043
|
37
|
96,023
|
-78,980
|
3,100
|
17,900
|
|
|
7/30/2026
|
5.80
|
49
|
54,332
|
87
|
131,068
|
-76,736
|
5,400
|
30,690
|
|
|
7/29/2026
|
5.50
|
40
|
49,120
|
23
|
8,713
|
40,407
|
1,900
|
10,390
|
|
|
7/28/2026
|
5.40
|
63
|
80,426
|
26
|
21,499
|
58,927
|
17,200
|
92,690
|
|
|
7/27/2026
|
5.40
|
43
|
29,526
|
45
|
106,880
|
-77,354
|
9,200
|
49,410
|
|
|
7/24/2026
|
5.80
|
35
|
42,035
|
58
|
141,536
|
-99,501
|
1,200
|
7,000
|
|
|
7/23/2026
|
5.90
|
40
|
58,818
|
44
|
119,679
|
-60,861
|
7,400
|
42,020
|
|
|
7/22/2026
|
5.90
|
40
|
53,241
|
57
|
104,442
|
-51,201
|
6,800
|
39,070
|
|
|
7/21/2026
|
5.50
|
77
|
59,577
|
51
|
121,856
|
-62,279
|
21,900
|
122,770
|
|
|
7/20/2026
|
6.00
|
31
|
53,458
|
30
|
97,031
|
-43,573
|
4,000
|
24,010
|
|
|
7/17/2026
|
6.00
|
34
|
45,726
|
129
|
117,696
|
-71,970
|
4,700
|
28,490
|
|
|
7/16/2026
|
6.20
|
29
|
61,519
|
457
|
152,584
|
-91,065
|
4,200
|
25,860
|
|
|
7/15/2026
|
6.10
|
27
|
53,811
|
46
|
110,107
|
-56,296
|
2,800
|
17,080
|
|
|
7/14/2026
|
6.10
|
43
|
67,471
|
62
|
140,271
|
-72,800
|
4,800
|
30,090
|
|
|
7/13/2026
|
6.10
|
41
|
88,433
|
57
|
113,829
|
-25,396
|
11,400
|
69,180
|
|
|
7/10/2026
|
6.00
|
34
|
44,163
|
54
|
141,884
|
-97,721
|
8,100
|
49,000
|
|
|
7/9/2026
|
6.40
|
69
|
109,369
|
70
|
119,495
|
-10,126
|
14,700
|
92,440
|
|
|
Page 1 of 2 Next>
|
|
|