|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.40
|
0
|
0
|
0
|
0
|
0
|
4,200
|
27,280
|
|
|
11/21/2024
|
6.40
|
32
|
21,741
|
42
|
84,974
|
-63,233
|
4,900
|
31,620
|
|
|
11/20/2024
|
6.70
|
26
|
19,514
|
46
|
65,526
|
-46,012
|
400
|
2,600
|
|
|
11/19/2024
|
6.30
|
28
|
24,912
|
25
|
28,064
|
-3,152
|
7,000
|
44,100
|
|
|
11/18/2024
|
6.30
|
31
|
20,309
|
47
|
62,937
|
-42,628
|
1,200
|
7,600
|
|
|
11/15/2024
|
6.40
|
30
|
20,827
|
24
|
21,518
|
-691
|
2,500
|
16,000
|
|
|
11/14/2024
|
6.50
|
29
|
27,487
|
38
|
72,201
|
-44,714
|
3,600
|
22,730
|
|
|
11/13/2024
|
6.60
|
28
|
15,508
|
29
|
40,601
|
-25,093
|
1,500
|
9,680
|
|
|
11/12/2024
|
6.50
|
45
|
19,817
|
49
|
95,202
|
-75,385
|
8,200
|
53,380
|
|
|
11/11/2024
|
6.40
|
45
|
24,193
|
27
|
55,565
|
-31,372
|
9,500
|
60,900
|
|
|
11/8/2024
|
6.30
|
41
|
20,381
|
35
|
68,181
|
-47,800
|
7,000
|
45,300
|
|
|
11/7/2024
|
6.60
|
50
|
34,372
|
37
|
54,615
|
-20,243
|
11,700
|
76,430
|
|
|
11/6/2024
|
6.60
|
66
|
55,155
|
40
|
68,108
|
-12,953
|
34,100
|
223,150
|
|
|
11/5/2024
|
6.50
|
46
|
21,614
|
41
|
83,563
|
-61,949
|
8,600
|
56,990
|
|
|
11/4/2024
|
6.60
|
43
|
25,040
|
38
|
51,981
|
-26,941
|
2,300
|
15,170
|
|
|
11/1/2024
|
6.60
|
32
|
38,435
|
41
|
80,107
|
-41,672
|
27,600
|
182,090
|
|
|
10/31/2024
|
6.50
|
44
|
40,137
|
34
|
44,706
|
-4,569
|
2,700
|
17,780
|
|
|
10/30/2024
|
6.70
|
77
|
85,309
|
49
|
76,112
|
9,197
|
29,900
|
197,130
|
|
|
10/29/2024
|
6.90
|
49
|
36,485
|
46
|
51,214
|
-14,729
|
9,300
|
62,480
|
|
|
10/28/2024
|
6.80
|
37
|
27,138
|
47
|
55,774
|
-28,636
|
1,500
|
10,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|