|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
5.80
|
0
|
18,000
|
0
|
30,500
|
-12,500
|
5,100
|
29,590
|
|
|
12/30/2025
|
5.90
|
0
|
18,500
|
0
|
25,300
|
-6,800
|
5,300
|
30,890
|
|
|
12/29/2025
|
5.90
|
0
|
42,800
|
0
|
45,700
|
-2,900
|
21,600
|
126,690
|
|
|
12/26/2025
|
5.80
|
0
|
14,900
|
0
|
34,000
|
-19,100
|
3,900
|
22,836
|
|
|
12/25/2025
|
5.80
|
0
|
26,500
|
0
|
48,200
|
-21,700
|
4,100
|
24,040
|
|
|
12/24/2025
|
5.80
|
0
|
13,600
|
0
|
29,100
|
-15,500
|
0
|
0
|
|
|
12/23/2025
|
5.80
|
0
|
36,000
|
0
|
38,500
|
-2,500
|
6,200
|
36,160
|
|
|
12/22/2025
|
5.90
|
0
|
25,400
|
0
|
29,100
|
-3,700
|
3,300
|
19,150
|
|
|
12/19/2025
|
5.80
|
0
|
19,600
|
0
|
32,200
|
-12,600
|
100
|
580
|
|
|
12/18/2025
|
5.90
|
0
|
23,400
|
0
|
41,400
|
-18,000
|
2,100
|
12,330
|
|
|
12/17/2025
|
5.70
|
0
|
11,100
|
0
|
38,100
|
-27,000
|
4,400
|
25,520
|
|
|
12/16/2025
|
5.80
|
0
|
24,000
|
0
|
58,500
|
-34,500
|
11,900
|
69,010
|
|
|
12/15/2025
|
5.90
|
0
|
39,700
|
0
|
43,300
|
-3,600
|
17,400
|
98,740
|
|
|
12/12/2025
|
5.60
|
17
|
9,907
|
14
|
33,900
|
-23,993
|
1,100
|
6,260
|
|
|
12/11/2025
|
5.70
|
32
|
21,007
|
18
|
27,000
|
-5,993
|
1,500
|
8,550
|
|
|
12/10/2025
|
5.70
|
38
|
24,642
|
19
|
33,329
|
-8,687
|
7,200
|
40,340
|
|
|
12/9/2025
|
5.70
|
35
|
27,769
|
14
|
29,859
|
-2,090
|
3,500
|
19,660
|
|
|
12/8/2025
|
5.70
|
36
|
26,650
|
20
|
34,414
|
-7,764
|
6,200
|
35,490
|
|
|
12/5/2025
|
5.80
|
20
|
19,912
|
17
|
38,001
|
-18,089
|
300
|
1,740
|
|
|
Page 1 of 1
|
|
|