|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.90
|
206
|
118,699
|
172
|
150,409
|
-31,710
|
40,900
|
327,520
|
|
|
3/19/2026
|
8.40
|
179
|
233,240
|
246
|
244,973
|
-11,733
|
91,000
|
769,170
|
|
|
3/18/2026
|
8.40
|
231
|
186,367
|
196
|
158,241
|
28,126
|
65,100
|
532,040
|
|
|
3/17/2026
|
7.80
|
218
|
229,623
|
190
|
143,890
|
85,733
|
50,200
|
399,430
|
|
|
3/16/2026
|
8.20
|
322
|
225,256
|
210
|
195,018
|
30,238
|
107,600
|
846,560
|
|
|
3/13/2026
|
8.50
|
382
|
374,225
|
269
|
324,671
|
49,554
|
150,900
|
1,324,110
|
|
|
3/12/2026
|
9.30
|
249
|
324,896
|
193
|
154,511
|
170,385
|
56,900
|
517,820
|
|
|
3/11/2026
|
9.50
|
420
|
414,154
|
278
|
586,427
|
-172,273
|
204,500
|
1,770,070
|
|
|
3/10/2026
|
9.10
|
335
|
230,626
|
315
|
1,042,652
|
-812,026
|
174,000
|
1,661,300
|
|
|
3/9/2026
|
10.00
|
668
|
642,963
|
443
|
738,305
|
-95,342
|
347,600
|
3,731,820
|
|
|
3/6/2026
|
10.00
|
474
|
331,338
|
409
|
511,583
|
-180,245
|
210,500
|
2,160,130
|
|
|
3/5/2026
|
10.90
|
757
|
876,482
|
357
|
780,964
|
95,518
|
435,100
|
5,013,280
|
|
|
3/4/2026
|
10.40
|
1,083
|
899,499
|
227
|
551,615
|
347,884
|
492,200
|
5,095,280
|
|
|
3/3/2026
|
9.20
|
1,246
|
1,032,489
|
223
|
569,485
|
463,004
|
478,300
|
4,335,780
|
|
|
3/2/2026
|
8.00
|
958
|
1,142,473
|
80
|
157,145
|
985,328
|
156,900
|
1,251,960
|
|
|
2/27/2026
|
7.10
|
206
|
315,220
|
133
|
280,041
|
35,179
|
136,700
|
962,830
|
|
|
2/26/2026
|
6.70
|
78
|
98,736
|
55
|
138,855
|
-40,119
|
30,100
|
199,840
|
|
|
2/25/2026
|
6.70
|
108
|
118,768
|
62
|
156,740
|
-37,972
|
25,200
|
168,710
|
|
|
2/24/2026
|
6.90
|
66
|
31,632
|
86
|
179,790
|
-148,158
|
21,200
|
145,020
|
|
|
2/23/2026
|
6.90
|
84
|
49,855
|
67
|
53,082
|
-3,227
|
15,300
|
103,990
|
|
|
Page 1 of 1
|
|
|