|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
5.60
|
36
|
26,521
|
34
|
38,803
|
-12,282
|
17,000
|
92,880
|
|
|
4/15/2024
|
5.60
|
42
|
56,323
|
43
|
66,906
|
-10,583
|
23,300
|
129,710
|
|
|
4/12/2024
|
5.90
|
26
|
24,249
|
59
|
98,250
|
-74,001
|
2,700
|
15,780
|
|
|
4/11/2024
|
5.90
|
17
|
11,458
|
30
|
48,725
|
-37,267
|
800
|
4,590
|
|
|
4/10/2024
|
5.90
|
39
|
24,485
|
67
|
103,704
|
-79,219
|
13,100
|
75,680
|
|
|
4/9/2024
|
6.00
|
39
|
18,415
|
43
|
87,305
|
-68,890
|
7,000
|
40,440
|
|
|
4/8/2024
|
6.00
|
56
|
81,104
|
48
|
74,125
|
6,979
|
32,000
|
181,400
|
|
|
4/5/2024
|
6.10
|
65
|
97,190
|
66
|
105,043
|
-7,853
|
69,200
|
404,120
|
|
|
4/4/2024
|
5.80
|
37
|
28,398
|
42
|
47,406
|
-19,008
|
5,600
|
32,700
|
|
|
4/3/2024
|
5.90
|
71
|
138,223
|
98
|
131,210
|
7,013
|
89,900
|
529,620
|
|
|
4/2/2024
|
5.60
|
26
|
68,697
|
33
|
39,699
|
28,998
|
20,100
|
110,650
|
|
|
4/1/2024
|
5.50
|
27
|
20,349
|
37
|
34,215
|
-13,866
|
7,300
|
40,110
|
|
|
3/29/2024
|
5.60
|
36
|
26,491
|
31
|
44,504
|
-18,013
|
19,500
|
106,440
|
|
|
3/28/2024
|
5.40
|
27
|
18,604
|
28
|
31,505
|
-12,901
|
1,400
|
7,560
|
|
|
3/27/2024
|
5.50
|
26
|
25,062
|
31
|
34,105
|
-9,043
|
600
|
3,270
|
|
|
3/26/2024
|
5.60
|
36
|
103,104
|
39
|
45,722
|
57,382
|
13,500
|
74,220
|
|
|
3/25/2024
|
5.50
|
40
|
45,837
|
44
|
60,329
|
-14,492
|
13,500
|
72,740
|
|
|
3/22/2024
|
5.60
|
42
|
41,837
|
40
|
55,920
|
-14,083
|
12,900
|
69,630
|
|
|
3/21/2024
|
5.40
|
34
|
25,912
|
39
|
52,116
|
-26,204
|
4,300
|
23,290
|
|
|
3/20/2024
|
5.50
|
26
|
26,627
|
27
|
48,400
|
-21,773
|
7,300
|
39,470
|
|
|
Page 1 of 2 Next>
|
|
|