|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
5.70
|
0
|
68,600
|
0
|
103,400
|
-34,800
|
13,200
|
76,140
|
|
|
10/8/2026
|
5.80
|
69
|
35,148
|
39
|
108,011
|
-72,863
|
4,700
|
27,250
|
|
|
10/7/2026
|
5.90
|
103
|
96,460
|
63
|
117,873
|
-21,413
|
21,700
|
120,620
|
|
|
10/6/2026
|
5.90
|
40
|
25,321
|
54
|
104,219
|
-78,898
|
11,300
|
64,740
|
|
|
10/5/2026
|
5.80
|
29
|
22,046
|
82
|
129,874
|
-107,828
|
2,500
|
14,750
|
|
|
10/2/2026
|
5.90
|
29
|
21,838
|
62
|
104,087
|
-82,249
|
200
|
1,200
|
|
|
10/1/2026
|
6.00
|
39
|
39,543
|
60
|
107,901
|
-68,358
|
12,700
|
75,850
|
|
|
9/30/2026
|
5.80
|
24
|
32,045
|
35
|
96,188
|
-64,143
|
1,300
|
7,540
|
|
|
9/29/2026
|
5.90
|
31
|
31,397
|
59
|
115,597
|
-84,200
|
18,300
|
108,540
|
|
|
9/28/2026
|
5.90
|
18
|
10,399
|
30
|
67,047
|
-56,648
|
1,700
|
9,960
|
|
|
9/25/2026
|
5.80
|
39
|
133,820
|
72
|
133,472
|
348
|
52,800
|
306,410
|
|
|
9/24/2026
|
5.80
|
32
|
35,829
|
34
|
115,419
|
-79,590
|
3,900
|
21,880
|
|
|
9/23/2026
|
5.60
|
37
|
50,451
|
33
|
115,439
|
-64,988
|
2,400
|
13,500
|
|
|
9/22/2026
|
5.60
|
42
|
66,319
|
75
|
136,798
|
-70,479
|
2,100
|
12,060
|
|
|
9/21/2026
|
5.70
|
52
|
90,866
|
30
|
106,254
|
-15,388
|
6,600
|
37,620
|
|
|
9/18/2026
|
5.60
|
61
|
51,678
|
36
|
111,930
|
-60,252
|
5,000
|
28,230
|
|
|
9/17/2026
|
5.80
|
40
|
65,244
|
64
|
153,349
|
-88,105
|
15,000
|
87,750
|
|
|
9/16/2026
|
6.00
|
45
|
74,957
|
90
|
180,465
|
-105,508
|
11,200
|
68,420
|
|
|
9/15/2026
|
6.10
|
58
|
82,682
|
50
|
77,223
|
5,459
|
35,300
|
212,980
|
|
|
9/14/2026
|
5.90
|
46
|
37,181
|
61
|
86,001
|
-48,820
|
2,200
|
12,860
|
|
|
Page 1 of 2 Next>
|
|
|