Wednesday, June 25, 2025 9:06:10 AM - Markets open
VN-INDEX 1,369.50 +2.73/+0.20%
HNX-INDEX 228.45 +0.66/+0.29%
UPCOM-INDEX 99.36 +0.02/+0.02%
PV OIL Lube Joint Stock Company (PVO : UPCOM)
Oil & Gas : Exploration & Production
6.80 +0.20/+3.03%
9:04:35 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2025 6.80 0 33,600 0 22,400 11,200 300 2,040
6/24/2025 6.80 215 486,539 103 301,196 185,343 68,200 449,478
6/23/2025 7.10 193 292,467 126 301,694 -9,227 108,400 780,660
6/20/2025 6.80 135 143,700 97 165,472 -21,772 33,600 226,660
6/19/2025 7.00 163 185,466 131 283,529 -98,063 53,300 362,530
6/18/2025 7.20 221 305,718 163 557,543 -251,825 93,100 660,610
6/17/2025 7.40 228 286,828 155 358,415 -71,587 167,100 1,265,820
6/16/2025 6.90 214 491,383 67 128,489 362,894 81,400 557,180
6/13/2025 6.00 121 141,965 84 193,008 -51,043 77,300 464,500
6/12/2025 5.90 27 54,879 43 104,069 -49,190 200 1,170
6/11/2025 5.80 27 8,294 32 93,170 -84,876 300 1,740
6/10/2025 6.00 33 139,164 37 96,077 43,087 4,000 23,350
6/9/2025 5.80 38 33,459 32 68,307 -34,848 200 1,150
6/6/2025 6.00 54 111,981 40 115,597 -3,616 20,500 117,720
6/5/2025 5.80 44 43,525 47 59,409 -15,884 6,000 34,010
6/4/2025 5.80 67 77,696 51 77,883 -187 28,500 160,850
6/3/2025 5.60 47 61,236 50 104,606 -43,370 13,300 75,830
6/2/2025 5.70 33 10,632 25 54,820 -44,188 2,400 13,340
5/30/2025 5.70 51 57,713 41 83,422 -25,709 18,100 100,240
5/29/2025 5.80 40 37,280 44 93,328 -56,048 5,700 32,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.