|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
6.10
|
32
|
29,557
|
20
|
40,179
|
-10,622
|
2,000
|
12,190
|
|
|
3/31/2025
|
6.00
|
27
|
11,568
|
31
|
90,686
|
-79,118
|
3,700
|
22,270
|
|
|
3/28/2025
|
6.10
|
29
|
13,714
|
41
|
58,201
|
-44,487
|
6,400
|
39,400
|
|
|
3/27/2025
|
6.10
|
25
|
20,395
|
24
|
49,162
|
-28,767
|
2,400
|
14,640
|
|
|
3/26/2025
|
6.10
|
24
|
20,554
|
33
|
88,210
|
-67,656
|
1,000
|
6,100
|
|
|
3/25/2025
|
6.10
|
32
|
25,255
|
27
|
78,715
|
-53,460
|
2,200
|
13,490
|
|
|
3/24/2025
|
6.20
|
39
|
18,590
|
34
|
73,899
|
-55,309
|
2,800
|
17,180
|
|
|
3/21/2025
|
6.10
|
48
|
39,611
|
23
|
53,374
|
-13,763
|
16,200
|
96,410
|
|
|
3/20/2025
|
6.00
|
48
|
95,175
|
38
|
72,406
|
22,769
|
32,800
|
198,140
|
|
|
3/19/2025
|
6.30
|
27
|
68,798
|
24
|
42,165
|
26,633
|
2,000
|
12,600
|
|
|
3/18/2025
|
6.30
|
52
|
36,390
|
32
|
41,178
|
-4,788
|
6,200
|
38,630
|
|
|
3/17/2025
|
6.30
|
52
|
29,233
|
32
|
76,916
|
-47,683
|
7,300
|
45,060
|
|
|
3/14/2025
|
6.30
|
28
|
11,975
|
22
|
72,015
|
-60,040
|
4,400
|
27,720
|
|
|
3/13/2025
|
6.40
|
28
|
19,717
|
23
|
76,113
|
-56,396
|
7,500
|
47,560
|
|
|
3/12/2025
|
6.50
|
28
|
17,317
|
25
|
45,203
|
-27,886
|
2,500
|
16,250
|
|
|
3/11/2025
|
6.50
|
25
|
19,856
|
28
|
54,106
|
-34,250
|
6,700
|
43,560
|
|
|
3/10/2025
|
6.60
|
30
|
43,925
|
30
|
141,281
|
-97,356
|
13,800
|
90,200
|
|
|
3/7/2025
|
6.50
|
27
|
25,073
|
30
|
89,317
|
-64,244
|
6,500
|
42,370
|
|
|
3/6/2025
|
6.60
|
30
|
95,005
|
25
|
168,900
|
-73,895
|
67,600
|
446,160
|
|
|
3/5/2025
|
6.60
|
24
|
53,062
|
34
|
100,911
|
-47,849
|
9,400
|
62,040
|
|
|
Page 1 of 2 Next>
|
|
|