|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
6.40
|
33
|
15,154
|
22
|
68,420
|
-53,266
|
1,300
|
8,230
|
|
|
10/9/2025
|
6.40
|
47
|
27,921
|
27
|
82,800
|
-54,879
|
13,100
|
82,400
|
|
|
10/8/2025
|
6.40
|
50
|
21,678
|
28
|
69,100
|
-47,422
|
11,800
|
74,500
|
|
|
10/7/2025
|
6.40
|
35
|
23,024
|
22
|
54,762
|
-31,738
|
4,100
|
26,320
|
|
|
10/6/2025
|
6.50
|
41
|
21,679
|
24
|
42,225
|
-20,546
|
4,200
|
27,050
|
|
|
10/3/2025
|
6.40
|
25
|
18,147
|
19
|
44,220
|
-26,073
|
11,100
|
71,210
|
|
|
10/2/2025
|
6.50
|
24
|
25,147
|
21
|
43,131
|
-17,984
|
3,000
|
19,560
|
|
|
10/1/2025
|
6.50
|
23
|
26,198
|
19
|
27,879
|
-1,681
|
4,100
|
26,650
|
|
|
9/30/2025
|
6.70
|
21
|
30,393
|
27
|
23,096
|
7,297
|
3,000
|
19,810
|
|
|
9/29/2025
|
6.60
|
37
|
28,087
|
33
|
38,647
|
-10,560
|
5,000
|
33,030
|
|
|
9/26/2025
|
6.80
|
36
|
42,148
|
58
|
111,718
|
-69,570
|
9,700
|
66,450
|
|
|
9/25/2025
|
6.90
|
30
|
23,388
|
49
|
131,770
|
-108,382
|
800
|
5,450
|
|
|
9/24/2025
|
6.90
|
53
|
55,230
|
42
|
138,989
|
-83,759
|
19,100
|
129,620
|
|
|
9/23/2025
|
6.80
|
36
|
30,761
|
28
|
109,509
|
-78,748
|
15,500
|
104,200
|
|
|
9/22/2025
|
6.70
|
35
|
16,112
|
49
|
154,366
|
-138,254
|
9,200
|
61,540
|
|
|
9/19/2025
|
6.70
|
32
|
16,033
|
27
|
73,160
|
-57,127
|
3,700
|
24,800
|
|
|
9/18/2025
|
6.80
|
54
|
55,818
|
49
|
112,400
|
-56,582
|
27,700
|
185,400
|
|
|
9/17/2025
|
6.70
|
45
|
51,847
|
47
|
81,379
|
-29,532
|
6,300
|
42,100
|
|
|
9/16/2025
|
6.80
|
62
|
102,215
|
46
|
121,484
|
-19,269
|
48,000
|
328,030
|
|
|
9/15/2025
|
6.90
|
51
|
106,580
|
70
|
235,437
|
-128,857
|
56,500
|
396,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|