|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
6.00
|
45
|
74,957
|
90
|
180,465
|
-105,508
|
11,200
|
68,420
|
|
|
9/15/2026
|
6.10
|
58
|
82,682
|
50
|
77,223
|
5,459
|
35,300
|
212,980
|
|
|
9/14/2026
|
5.90
|
46
|
37,181
|
61
|
86,001
|
-48,820
|
2,200
|
12,860
|
|
|
9/11/2026
|
5.90
|
35
|
49,269
|
68
|
173,266
|
-123,997
|
15,500
|
91,650
|
|
|
9/10/2026
|
5.90
|
39
|
59,404
|
66
|
162,136
|
-102,732
|
19,800
|
116,820
|
|
|
9/9/2026
|
5.80
|
31
|
92,005
|
53
|
151,979
|
-59,974
|
7,200
|
41,770
|
|
|
9/8/2026
|
5.90
|
52
|
84,595
|
50
|
120,104
|
-35,509
|
14,800
|
85,210
|
|
|
9/7/2026
|
5.80
|
48
|
104,471
|
46
|
140,452
|
-35,981
|
50,000
|
285,420
|
|
|
9/4/2026
|
5.60
|
41
|
46,227
|
44
|
103,337
|
-57,110
|
7,400
|
41,460
|
|
|
9/3/2026
|
5.60
|
63
|
62,726
|
43
|
117,553
|
-54,827
|
7,700
|
43,160
|
|
|
8/28/2026
|
5.70
|
47
|
55,291
|
35
|
113,789
|
-58,498
|
8,800
|
49,400
|
|
|
8/27/2026
|
5.60
|
61
|
125,759
|
47
|
100,008
|
25,751
|
13,600
|
77,390
|
|
|
8/26/2026
|
5.70
|
53
|
110,890
|
45
|
128,019
|
-17,129
|
14,900
|
84,060
|
|
|
8/25/2026
|
5.60
|
54
|
151,727
|
63
|
123,499
|
28,228
|
3,700
|
20,980
|
|
|
8/24/2026
|
5.60
|
69
|
138,887
|
88
|
148,403
|
-9,516
|
27,400
|
158,440
|
|
|
8/21/2026
|
5.80
|
70
|
92,108
|
49
|
120,521
|
-28,413
|
5,000
|
28,050
|
|
|
8/20/2026
|
5.80
|
21
|
38,720
|
42
|
114,510
|
-75,790
|
2,100
|
12,240
|
|
|
8/19/2026
|
5.80
|
25
|
44,071
|
46
|
62,261
|
-18,190
|
1,600
|
9,270
|
|
|
8/18/2026
|
5.90
|
47
|
65,554
|
68
|
116,187
|
-50,633
|
8,500
|
49,226
|
|
|
8/17/2026
|
5.70
|
35
|
48,431
|
37
|
72,681
|
-24,250
|
1,400
|
7,980
|
|
|
Page 1 of 1
|
|
|