|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.70
|
103
|
170,743
|
117
|
294,999
|
-124,256
|
67,100
|
444,920
|
|
|
7/24/2025
|
6.60
|
62
|
58,349
|
69
|
73,130
|
-14,781
|
21,300
|
138,250
|
|
|
7/23/2025
|
6.50
|
99
|
133,687
|
66
|
136,360
|
-2,673
|
38,600
|
247,100
|
|
|
7/22/2025
|
6.40
|
67
|
65,335
|
58
|
104,901
|
-39,566
|
33,300
|
212,130
|
|
|
7/21/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
9,300
|
59,320
|
|
|
7/18/2025
|
6.50
|
114
|
76,821
|
62
|
178,840
|
-102,019
|
30,700
|
196,760
|
|
|
7/17/2025
|
6.50
|
86
|
68,793
|
62
|
116,448
|
-47,655
|
23,500
|
151,170
|
|
|
7/16/2025
|
6.50
|
77
|
37,415
|
54
|
98,583
|
-61,168
|
7,500
|
48,710
|
|
|
7/15/2025
|
6.40
|
81
|
53,267
|
60
|
96,451
|
-43,184
|
23,600
|
152,700
|
|
|
7/14/2025
|
6.40
|
65
|
44,522
|
57
|
81,773
|
-37,251
|
20,200
|
128,870
|
|
|
7/11/2025
|
6.50
|
57
|
61,588
|
43
|
46,292
|
15,296
|
11,400
|
74,080
|
|
|
7/10/2025
|
6.50
|
90
|
76,494
|
60
|
108,993
|
-32,499
|
32,300
|
209,520
|
|
|
7/9/2025
|
6.50
|
101
|
161,687
|
76
|
120,879
|
40,808
|
56,700
|
367,920
|
|
|
7/8/2025
|
6.50
|
120
|
93,379
|
70
|
123,600
|
-30,221
|
50,000
|
325,420
|
|
|
7/7/2025
|
6.30
|
82
|
82,855
|
81
|
98,530
|
-15,675
|
30,100
|
195,780
|
|
|
7/4/2025
|
6.70
|
46
|
51,717
|
86
|
118,784
|
-67,067
|
23,700
|
161,010
|
|
|
7/3/2025
|
6.40
|
94
|
96,253
|
61
|
61,255
|
34,998
|
21,500
|
139,440
|
|
|
7/2/2025
|
6.50
|
49
|
26,235
|
63
|
74,763
|
-48,528
|
9,300
|
60,120
|
|
|
7/1/2025
|
6.60
|
57
|
95,174
|
78
|
79,156
|
16,018
|
7,500
|
49,030
|
|
|
6/30/2025
|
6.60
|
60
|
82,669
|
68
|
85,038
|
-2,369
|
19,800
|
130,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|