|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
6.50
|
76
|
97,580
|
61
|
137,865
|
-40,285
|
18,900
|
124,190
|
|
|
5/7/2026
|
6.60
|
78
|
132,704
|
70
|
162,862
|
-30,158
|
35,000
|
231,240
|
|
|
5/6/2026
|
6.70
|
89
|
89,820
|
82
|
162,650
|
-72,830
|
21,600
|
144,480
|
|
|
5/5/2026
|
6.90
|
72
|
149,629
|
63
|
125,912
|
23,717
|
44,000
|
299,210
|
|
|
5/4/2026
|
6.80
|
80
|
93,932
|
77
|
152,180
|
-58,248
|
22,500
|
152,930
|
|
|
4/29/2026
|
6.70
|
88
|
107,399
|
71
|
110,232
|
-2,833
|
33,400
|
220,220
|
|
|
4/28/2026
|
6.70
|
55
|
70,302
|
72
|
80,948
|
-10,646
|
12,400
|
83,350
|
|
|
4/24/2026
|
6.80
|
79
|
87,810
|
77
|
149,211
|
-61,401
|
30,200
|
204,650
|
|
|
4/23/2026
|
6.70
|
77
|
51,398
|
82
|
124,247
|
-72,849
|
11,800
|
79,670
|
|
|
4/22/2026
|
6.90
|
42
|
48,789
|
51
|
65,469
|
-16,680
|
5,700
|
39,330
|
|
|
4/21/2026
|
7.00
|
74
|
68,690
|
87
|
174,125
|
-105,435
|
29,200
|
202,880
|
|
|
4/20/2026
|
7.00
|
78
|
72,992
|
71
|
112,211
|
-39,219
|
10,300
|
72,380
|
|
|
4/17/2026
|
7.10
|
85
|
102,386
|
64
|
160,944
|
-58,558
|
10,400
|
73,490
|
|
|
4/16/2026
|
7.10
|
94
|
84,335
|
72
|
71,591
|
12,744
|
15,100
|
106,640
|
|
|
4/15/2026
|
7.10
|
122
|
106,133
|
74
|
157,056
|
-50,923
|
21,900
|
155,770
|
|
|
4/14/2026
|
7.00
|
133
|
110,856
|
111
|
138,024
|
-27,168
|
41,300
|
295,490
|
|
|
4/13/2026
|
7.40
|
81
|
76,062
|
78
|
153,128
|
-77,066
|
7,800
|
57,430
|
|
|
4/10/2026
|
7.50
|
167
|
239,285
|
130
|
179,002
|
60,283
|
91,100
|
672,170
|
|
|
4/9/2026
|
7.20
|
80
|
90,019
|
88
|
117,159
|
-27,140
|
8,000
|
57,340
|
|
|
Page 1 of 1
|
|
|