|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
6.10
|
26
|
33,204
|
31
|
130,000
|
-96,796
|
4,500
|
27,680
|
|
|
1/21/2025
|
6.10
|
22
|
20,514
|
34
|
30,500
|
-9,986
|
6,000
|
36,460
|
|
|
1/20/2025
|
6.00
|
30
|
46,315
|
43
|
132,500
|
-86,185
|
6,900
|
41,830
|
|
|
1/17/2025
|
6.20
|
31
|
56,496
|
49
|
72,340
|
-15,844
|
15,200
|
92,630
|
|
|
1/16/2025
|
6.00
|
35
|
21,023
|
35
|
103,349
|
-82,326
|
400
|
2,410
|
|
|
1/15/2025
|
5.90
|
41
|
29,765
|
29
|
88,760
|
-58,995
|
4,900
|
29,310
|
|
|
1/14/2025
|
6.00
|
25
|
11,265
|
32
|
36,316
|
-25,051
|
1,000
|
6,030
|
|
|
1/13/2025
|
6.20
|
25
|
13,106
|
34
|
41,906
|
-28,800
|
3,800
|
22,820
|
|
|
1/10/2025
|
6.00
|
43
|
21,649
|
30
|
37,055
|
-15,406
|
8,700
|
52,190
|
|
|
1/9/2025
|
6.10
|
48
|
64,071
|
35
|
50,517
|
13,554
|
23,400
|
140,690
|
|
|
1/8/2025
|
6.00
|
40
|
38,550
|
27
|
40,610
|
-2,060
|
14,500
|
87,000
|
|
|
1/7/2025
|
6.00
|
31
|
51,886
|
27
|
45,610
|
6,276
|
5,700
|
34,460
|
|
|
1/6/2025
|
6.00
|
37
|
21,503
|
28
|
92,516
|
-71,013
|
3,200
|
19,220
|
|
|
1/3/2025
|
6.00
|
52
|
36,963
|
31
|
70,100
|
-33,137
|
14,900
|
89,570
|
|
|
1/2/2025
|
6.10
|
39
|
24,984
|
50
|
102,200
|
-77,216
|
5,700
|
35,010
|
|
|
12/31/2024
|
6.30
|
34
|
17,783
|
35
|
87,707
|
-69,924
|
600
|
3,760
|
|
|
12/30/2024
|
6.20
|
44
|
28,314
|
38
|
69,892
|
-41,578
|
7,400
|
45,520
|
|
|
12/27/2024
|
6.20
|
28
|
18,034
|
50
|
98,105
|
-80,071
|
4,000
|
25,180
|
|
|
12/26/2024
|
6.50
|
39
|
39,498
|
63
|
126,264
|
-86,766
|
14,900
|
94,920
|
|
|
12/25/2024
|
6.30
|
33
|
25,426
|
65
|
150,735
|
-125,309
|
10,700
|
68,040
|
|
|
Page 1 of 2 Next>
|
|
|