|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
6.30
|
35
|
18,589
|
72
|
134,821
|
-116,232
|
2,400
|
15,270
|
|
|
12/19/2024
|
6.50
|
42
|
36,880
|
79
|
119,322
|
-82,442
|
7,600
|
49,050
|
|
|
12/18/2024
|
6.20
|
71
|
69,331
|
65
|
95,017
|
-25,686
|
26,300
|
160,750
|
|
|
12/17/2024
|
6.10
|
28
|
19,473
|
34
|
37,322
|
-17,849
|
6,400
|
39,680
|
|
|
12/16/2024
|
6.10
|
60
|
27,183
|
39
|
81,713
|
-54,530
|
10,800
|
65,060
|
|
|
12/13/2024
|
6.10
|
40
|
23,167
|
31
|
65,217
|
-42,050
|
4,400
|
27,170
|
|
|
12/12/2024
|
6.10
|
47
|
26,906
|
33
|
56,923
|
-30,017
|
4,100
|
25,110
|
|
|
12/11/2024
|
6.10
|
39
|
33,421
|
50
|
86,002
|
-52,581
|
19,000
|
117,900
|
|
|
12/10/2024
|
6.20
|
32
|
29,335
|
43
|
79,234
|
-49,899
|
2,500
|
15,660
|
|
|
12/9/2024
|
6.30
|
56
|
48,924
|
43
|
60,505
|
-11,581
|
3,700
|
22,970
|
|
|
12/6/2024
|
6.10
|
41
|
51,129
|
55
|
68,424
|
-17,295
|
11,000
|
66,790
|
|
|
12/5/2024
|
6.10
|
47
|
49,370
|
39
|
69,275
|
-19,905
|
8,500
|
51,670
|
|
|
12/4/2024
|
6.10
|
59
|
64,915
|
32
|
78,335
|
-13,420
|
28,500
|
171,350
|
|
|
12/3/2024
|
6.10
|
52
|
59,812
|
41
|
77,800
|
-17,988
|
18,800
|
116,010
|
|
|
12/2/2024
|
6.30
|
36
|
25,824
|
31
|
41,403
|
-15,579
|
1,500
|
9,500
|
|
|
11/29/2024
|
6.30
|
30
|
25,221
|
50
|
105,063
|
-79,842
|
1,900
|
12,370
|
|
|
11/28/2024
|
6.40
|
42
|
43,417
|
58
|
94,953
|
-51,536
|
25,400
|
162,800
|
|
|
11/27/2024
|
6.30
|
32
|
29,689
|
30
|
33,400
|
-3,711
|
8,200
|
51,020
|
|
|
11/26/2024
|
6.30
|
46
|
34,964
|
46
|
47,715
|
-12,751
|
14,000
|
86,850
|
|
|
11/25/2024
|
6.20
|
59
|
53,347
|
37
|
69,581
|
-16,234
|
33,200
|
205,490
|
|
|
Page 1 of 1
|
|
|