|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.40
|
41
|
42,748
|
34
|
107,314
|
-64,566
|
6,800
|
43,540
|
|
|
1/22/2026
|
6.40
|
55
|
57,787
|
51
|
91,407
|
-33,620
|
20,900
|
135,170
|
|
|
1/21/2026
|
6.50
|
53
|
64,123
|
46
|
67,810
|
-3,687
|
9,400
|
61,100
|
|
|
1/20/2026
|
6.60
|
53
|
57,121
|
73
|
154,184
|
-97,063
|
30,700
|
203,350
|
|
|
1/19/2026
|
6.70
|
73
|
57,394
|
72
|
107,509
|
-50,115
|
10,700
|
70,550
|
|
|
1/16/2026
|
6.40
|
94
|
69,507
|
80
|
122,785
|
-53,278
|
48,000
|
312,310
|
|
|
1/15/2026
|
6.40
|
55
|
72,760
|
61
|
81,509
|
-8,749
|
6,500
|
42,130
|
|
|
1/14/2026
|
6.40
|
140
|
130,688
|
92
|
182,070
|
-51,382
|
49,900
|
322,110
|
|
|
1/13/2026
|
6.10
|
66
|
49,288
|
29
|
63,270
|
-13,982
|
13,800
|
82,800
|
|
|
1/12/2026
|
6.10
|
27
|
13,729
|
38
|
56,619
|
-42,890
|
3,300
|
20,340
|
|
|
1/9/2026
|
6.20
|
59
|
23,358
|
42
|
68,445
|
-45,087
|
8,600
|
53,680
|
|
|
1/8/2026
|
6.20
|
62
|
42,338
|
38
|
92,251
|
-49,913
|
23,600
|
146,270
|
|
|
1/7/2026
|
6.20
|
48
|
25,893
|
51
|
97,607
|
-71,714
|
7,200
|
44,310
|
|
|
1/6/2026
|
6.20
|
35
|
22,162
|
41
|
75,692
|
-53,530
|
5,500
|
33,800
|
|
|
1/5/2026
|
6.20
|
71
|
64,611
|
57
|
102,546
|
-37,935
|
31,200
|
192,030
|
|
|
12/31/2025
|
5.80
|
27
|
18,844
|
24
|
30,602
|
-11,758
|
5,100
|
29,590
|
|
|
12/30/2025
|
5.90
|
29
|
20,008
|
23
|
29,650
|
-9,642
|
5,300
|
30,890
|
|
|
12/29/2025
|
5.90
|
44
|
45,566
|
26
|
50,876
|
-5,310
|
21,600
|
126,690
|
|
|
12/26/2025
|
5.80
|
22
|
17,261
|
25
|
34,912
|
-17,651
|
3,900
|
22,836
|
|
|
12/25/2025
|
5.80
|
31
|
35,084
|
32
|
51,800
|
-16,716
|
4,100
|
24,040
|
|
|
Page 1 of 1
|
|
|