|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
5.80
|
0
|
24,000
|
0
|
58,500
|
-34,500
|
11,900
|
69,010
|
|
|
12/15/2025
|
5.90
|
0
|
39,700
|
0
|
43,300
|
-3,600
|
17,400
|
98,740
|
|
|
12/12/2025
|
5.60
|
17
|
9,907
|
14
|
33,900
|
-23,993
|
1,100
|
6,260
|
|
|
12/11/2025
|
5.70
|
32
|
21,007
|
18
|
27,000
|
-5,993
|
1,500
|
8,550
|
|
|
12/10/2025
|
5.70
|
38
|
24,642
|
19
|
33,329
|
-8,687
|
7,200
|
40,340
|
|
|
12/9/2025
|
5.70
|
35
|
27,769
|
14
|
29,859
|
-2,090
|
3,500
|
19,660
|
|
|
12/8/2025
|
5.70
|
36
|
26,650
|
20
|
34,414
|
-7,764
|
6,200
|
35,490
|
|
|
12/5/2025
|
5.80
|
20
|
19,912
|
17
|
38,001
|
-18,089
|
300
|
1,740
|
|
|
12/4/2025
|
5.80
|
24
|
22,233
|
9
|
29,900
|
-7,667
|
0
|
0
|
|
|
12/3/2025
|
5.80
|
26
|
31,205
|
17
|
33,602
|
-2,397
|
3,600
|
20,880
|
|
|
12/2/2025
|
5.80
|
27
|
21,251
|
12
|
23,000
|
-1,749
|
5,400
|
31,320
|
|
|
12/1/2025
|
5.80
|
47
|
75,551
|
17
|
44,000
|
31,551
|
11,200
|
64,450
|
|
|
11/28/2025
|
5.80
|
42
|
58,074
|
26
|
83,000
|
-24,926
|
20,900
|
121,270
|
|
|
11/27/2025
|
6.00
|
18
|
12,328
|
15
|
36,600
|
-24,272
|
100
|
600
|
|
|
11/26/2025
|
5.90
|
20
|
13,036
|
13
|
26,815
|
-13,779
|
0
|
0
|
|
|
11/25/2025
|
5.90
|
26
|
20,005
|
10
|
23,300
|
-3,295
|
1,700
|
10,030
|
|
|
11/24/2025
|
5.90
|
23
|
23,441
|
9
|
18,600
|
4,841
|
500
|
2,950
|
|
|
11/21/2025
|
5.80
|
31
|
23,616
|
12
|
40,500
|
-16,884
|
10,300
|
59,740
|
|
|
11/20/2025
|
5.80
|
33
|
25,765
|
12
|
28,700
|
-2,935
|
2,800
|
16,250
|
|
|
11/19/2025
|
5.80
|
50
|
41,871
|
21
|
45,500
|
-3,629
|
5,200
|
30,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|