|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
5.70
|
0
|
88,000
|
0
|
75,900
|
12,100
|
0
|
0
|
|
|
8/25/2026
|
5.60
|
54
|
151,727
|
63
|
123,499
|
28,228
|
3,700
|
20,980
|
|
|
8/24/2026
|
5.60
|
69
|
138,887
|
88
|
148,403
|
-9,516
|
27,400
|
158,440
|
|
|
8/21/2026
|
5.80
|
70
|
92,108
|
49
|
120,521
|
-28,413
|
5,000
|
28,050
|
|
|
8/20/2026
|
5.80
|
21
|
38,720
|
42
|
114,510
|
-75,790
|
2,100
|
12,240
|
|
|
8/19/2026
|
5.80
|
25
|
44,071
|
46
|
62,261
|
-18,190
|
1,600
|
9,270
|
|
|
8/18/2026
|
5.90
|
47
|
65,554
|
68
|
116,187
|
-50,633
|
8,500
|
49,226
|
|
|
8/17/2026
|
5.70
|
35
|
48,431
|
37
|
72,681
|
-24,250
|
1,400
|
7,980
|
|
|
8/14/2026
|
5.60
|
51
|
65,267
|
25
|
94,686
|
-29,419
|
6,800
|
37,840
|
|
|
8/13/2026
|
5.60
|
76
|
72,576
|
45
|
111,031
|
-38,455
|
14,000
|
77,970
|
|
|
8/12/2026
|
5.80
|
47
|
57,501
|
40
|
96,515
|
-39,014
|
1,300
|
7,510
|
|
|
8/11/2026
|
5.80
|
41
|
62,432
|
51
|
104,896
|
-42,464
|
400
|
2,340
|
|
|
8/10/2026
|
5.90
|
48
|
54,514
|
48
|
96,831
|
-42,317
|
4,300
|
25,220
|
|
|
8/7/2026
|
5.90
|
38
|
64,807
|
67
|
168,729
|
-103,922
|
11,900
|
69,720
|
|
|
8/6/2026
|
5.70
|
39
|
64,016
|
47
|
126,911
|
-62,895
|
6,400
|
36,290
|
|
|
8/5/2026
|
5.80
|
44
|
55,710
|
36
|
84,755
|
-29,045
|
4,800
|
27,030
|
|
|
8/4/2026
|
5.70
|
41
|
91,512
|
30
|
83,769
|
7,743
|
600
|
3,420
|
|
|
8/3/2026
|
5.70
|
81
|
66,004
|
43
|
117,038
|
-51,034
|
12,700
|
70,350
|
|
|
7/31/2026
|
5.70
|
37
|
17,043
|
37
|
96,023
|
-78,980
|
3,100
|
17,900
|
|
|
7/30/2026
|
5.80
|
49
|
54,332
|
87
|
131,068
|
-76,736
|
5,400
|
30,690
|
|
|
Page 1 of 2 Next>
|
|
|