Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	4.62	8,100
9/18/2017	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.96	4.53	25,300
9/15/2017	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.89	4.53	12,660
9/14/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.81	4.62	5,900
9/13/2017	-0.30 / -5.77%	5.10	5.10	4.80	4.90	4.96	4.53	25,800
9/12/2017	-0.30 / -5.45%	5.30	5.30	5.00	5.20	5.10	4.80	24,760
9/11/2017	+0.10 / +1.85%	6.20	6.20	5.40	5.50	5.67	5.08	8,578
9/8/2017	-0.20 / -2.94%	6.80	6.90	6.30	6.60	6.53	5.07	72,605
9/7/2017	+0.20 / +3.03%	6.60	7.00	6.50	6.80	6.83	5.22	127,112
9/6/2017	-0.20 / -2.94%	6.70	6.70	6.30	6.60	6.48	5.07	38,500
9/5/2017	0.00 / 0.00%	6.90	7.00	6.40	6.80	6.66	5.22	77,678
9/1/2017	+0.40 / +6.15%	7.00	7.00	6.50	6.90	6.84	5.30	98,010
8/31/2017	-0.40 / -5.80%	6.90	7.30	6.20	6.50	6.93	4.99	114,760
8/30/2017	+1.10 / +18.97%	6.00	6.90	6.00	6.90	6.64	5.30	118,000
8/29/2017	+0.10 / +1.75%	6.00	6.40	5.70	5.80	6.04	4.45	86,600
8/28/2017	+0.70 / +14.00%	5.30	5.70	5.20	5.70	5.65	4.38	50,610
8/25/2017	0.00 / 0.00%	5.10	5.10	4.90	5.10	4.99	3.91	30,400
8/24/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.04	3.91	3,500
8/23/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	3.91	1,700
8/22/2017	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.19	3.91	5,900
8/21/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.91	12,700
8/18/2017	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	3.91	40,700
8/17/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.91	6,700
8/16/2017	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.11	3.91	2,300
8/15/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.91	18,900
8/14/2017	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.14	3.91	46,200
8/11/2017	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	4.07	1,300
8/10/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.99	13,400
8/9/2017	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.21	3.99	14,000
8/8/2017	-0.10 / -1.92%	5.10	5.70	5.10	5.10	5.22	3.91	2,500

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020