Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+0.50 / +6.49%	7.90	8.30	7.70	8.20	8.10	8.09	178,700
8/6/2024	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.70	7.69	48,600
8/5/2024	0.00 / 0.00%	7.50	8.20	7.30	7.50	7.70	7.40	141,500
8/2/2024	+0.40 / +5.56%	7.00	8.00	7.00	7.60	7.50	7.50	159,200
8/1/2024	-0.10 / -1.41%	7.20	7.50	6.90	7.00	7.20	6.90	126,100
7/31/2024	-0.20 / -2.78%	7.00	7.20	6.90	7.00	7.10	6.90	35,300
7/30/2024	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	7.10	46,200
7/29/2024	+0.10 / +1.41%	7.40	7.50	7.20	7.20	7.30	7.10	30,600
7/26/2024	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.10	7.30	42,600
7/25/2024	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.00	7.00	41,200
7/24/2024	0.00 / 0.00%	7.00	7.20	6.50	7.20	7.00	7.10	95,200
7/23/2024	-0.40 / -5.41%	7.30	7.50	6.90	7.00	7.20	6.90	97,200
7/22/2024	-0.30 / -3.95%	7.60	7.80	7.20	7.30	7.40	7.20	83,700
7/19/2024	-0.20 / -2.63%	8.00	8.00	7.40	7.40	7.60	7.30	90,600
7/18/2024	+0.20 / +2.60%	7.70	7.90	7.40	7.90	7.60	7.79	113,700
7/17/2024	-0.70 / -8.64%	8.60	8.60	7.30	7.40	7.70	7.30	161,600
7/16/2024	+0.20 / +2.63%	7.90	8.60	7.80	7.80	8.10	7.69	346,500
7/15/2024	+0.40 / +5.41%	7.50	7.80	7.40	7.80	7.60	7.69	127,500
7/12/2024	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.40	7.50	92,000
7/11/2024	-0.80 / -9.52%	8.20	8.20	7.40	7.60	7.60	7.50	228,900
7/10/2024	+0.20 / +2.56%	8.00	8.90	8.00	8.00	8.40	7.89	167,800
7/9/2024	+1.00 / +13.70%	7.30	8.30	7.30	8.30	7.80	8.19	403,400
7/8/2024	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.30	36,000
7/5/2024	-0.50 / -6.49%	7.80	7.90	7.20	7.20	7.40	7.10	51,400
7/4/2024	+0.30 / +4.11%	7.40	8.00	7.40	7.60	7.70	7.50	79,200
7/3/2024	+0.20 / +2.78%	7.40	7.40	7.00	7.40	7.30	7.30	41,400
7/2/2024	+0.50 / +7.35%	7.00	7.30	7.00	7.30	7.20	7.20	57,100
7/1/2024	+0.10 / +1.45%	6.90	7.00	6.50	7.00	6.80	6.90	29,500
6/28/2024	+0.10 / +1.41%	7.30	7.30	6.70	7.20	6.90	7.10	56,700
6/27/2024	+0.10 / +1.39%	7.30	7.50	6.80	7.30	7.10	7.20	69,800

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020