Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	-0.30 / -5.26%	5.80	5.80	5.30	5.40	5.45	4.15	19,400
8/1/2017	+0.50 / +9.62%	5.30	5.80	5.20	5.70	5.59	4.38	87,100
7/31/2017	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.12	3.99	57,600
7/28/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.76	14,600
7/27/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.94	3.84	10,800
7/26/2017	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	3.76	7,100
7/25/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.76	24,800
7/24/2017	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	3.68	23,600
7/21/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	3.76	20,400
7/20/2017	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.82	3.84	32,315
7/19/2017	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.92	3.84	16,500
7/18/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	3.84	11,500
7/17/2017	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.08	3.84	32,200
7/14/2017	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.19	3.99	21,400
7/13/2017	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.17	3.91	31,000
7/12/2017	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.96	3.84	14,500
7/11/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	3.84	26,300
7/10/2017	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.02	3.84	51,000
7/7/2017	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.19	3.91	50,800
7/6/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.05	3.91	55,600
7/5/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	3.91	36,500
7/4/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.84	32,300
7/3/2017	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	3.76	55,800
6/30/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	3.84	24,500
6/29/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.84	5,400
6/28/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.08	3.91	17,400
6/27/2017	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.01	3.84	31,100
6/26/2017	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.01	3.84	3,000
6/23/2017	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.76	41,700
6/22/2017	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.85	3.84	100,300

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020