Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 11:32:46 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
PV OIL Lube Joint Stock Company (PVO : UPCOM)
Oil & Gas : Exploration & Production
6.30 -0.20/-3.08%
3:05:02 PM
Closing price on 8/15/2022
9.30 -0.20/-2.11%
Open 9.70
High 9.70
Low 9.20
Volume 34,800
Split-adjusted Price 9.02

Create Alert at: 6 6 6 ...
PVO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2022 -0.20 / -2.11% 9.70 9.70 9.20 9.30 9.30 9.02 34,800
8/12/2022 -0.30 / -3.00% 9.50 9.70 9.10 9.70 9.50 9.41 115,900
8/11/2022 -0.60 / -5.77% 10.40 10.40 9.80 9.80 10.00 9.51 18,200
8/10/2022 +0.50 / +5.15% 10.30 10.70 10.00 10.20 10.40 9.90 69,400
8/9/2022 +1.30 / +14.94% 9.00 10.00 9.00 10.00 9.70 9.70 206,600
8/8/2022 0.00 / 0.00% 8.50 8.80 8.50 8.80 8.70 8.54 15,100
8/5/2022 -0.10 / -1.12% 8.50 9.00 8.50 8.80 8.80 8.54 24,500
8/4/2022 0.00 / 0.00% 8.90 9.00 8.70 8.70 8.90 8.44 36,800
8/3/2022 +0.30 / +3.57% 8.60 8.90 8.60 8.70 8.70 8.44 19,300
8/2/2022 +0.30 / +3.66% 8.20 8.50 8.20 8.50 8.40 8.25 87,000
8/1/2022 +0.10 / +1.23% 8.00 8.50 8.00 8.20 8.20 7.96 19,500
7/29/2022 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.10 7.96 5,500
7/28/2022 +0.40 / +5.06% 8.00 8.30 8.00 8.30 8.10 8.05 8,600
7/27/2022 -0.30 / -3.61% 7.80 8.20 7.10 8.00 7.90 7.76 17,500
7/26/2022 +0.20 / +2.44% 8.20 8.40 8.20 8.40 8.30 8.15 18,900
7/25/2022 +0.10 / +1.22% 8.30 8.30 8.10 8.30 8.20 8.05 6,000
7/22/2022 -0.20 / -2.35% 8.10 8.50 8.10 8.30 8.20 8.05 12,200
7/21/2022 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.50 8.15 7,400
7/20/2022 0.00 / 0.00% 8.60 8.60 8.50 8.60 8.50 8.34 15,000
7/19/2022 +0.30 / +3.61% 8.50 8.70 8.50 8.60 8.60 8.34 19,200
7/18/2022 +0.20 / +2.47% 8.30 8.30 8.10 8.30 8.30 8.05 19,700
7/15/2022 0.00 / 0.00% 8.00 8.20 8.00 8.10 8.10 7.86 9,200
7/14/2022 +0.10 / +1.23% 8.10 8.30 8.10 8.20 8.10 7.96 12,200
7/13/2022 0.00 / 0.00% 8.20 8.30 8.00 8.10 8.10 7.86 13,400
7/12/2022 +0.20 / +2.50% 8.10 8.20 8.00 8.20 8.10 7.96 8,600
7/11/2022 -0.10 / -1.20% 8.30 8.30 8.00 8.20 8.00 7.96 19,100
7/8/2022 +0.30 / +3.75% 8.20 8.60 8.20 8.30 8.30 8.05 2,100
7/7/2022 -0.10 / -1.22% 7.80 8.20 7.80 8.10 8.00 7.86 9,700
7/6/2022 0.00 / 0.00% 8.00 8.40 8.00 8.40 8.20 8.15 26,200
7/5/2022 -0.20 / -2.35% 8.60 8.60 8.30 8.30 8.40 8.05 3,500
PVO News
16/07 PVO: Annual General Mandate 2020
03/06 PVO: Annual General Mandate 2019
18/05 PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05 PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03 PVO: Change of date to hold the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BSR  2,554,500 19.40 0.52%
OIL  652,500 10.90 -0.91%
PCN  0 13.50 0.00%
PLX  309,800 39.15 0.26%
PTX  1,800 16.00 -4.19%
TDG  21,100 3.50 0.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.