Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.53	9,200
8/14/2018	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.83	4.44	32,800
8/13/2018	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.53	18,000
8/10/2018	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	4.62	14,800
8/9/2018	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	4.71	16,100
8/8/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	4.62	7,100
8/7/2018	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	4.62	5,500
8/6/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.53	7,100
8/3/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.62	13,900
8/2/2018	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	4.62	12,000
8/1/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	4.71	16,700
7/31/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	4.71	22,300
7/30/2018	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.94	4.62	17,200
7/27/2018	0.00 / 0.00%	4.90	4.90	4.50	4.90	4.76	4.53	10,600
7/26/2018	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.87	4.53	7,600
7/25/2018	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.97	4.62	12,700
7/24/2018	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.86	4.53	17,600
7/23/2018	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.76	4.44	17,100
7/20/2018	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.89	4.53	17,300
7/19/2018	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.84	4.34	28,000
7/18/2018	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.79	4.44	8,000
7/17/2018	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.73	4.44	13,800
7/16/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	4.62	300
7/13/2018	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.99	4.62	5,300
7/12/2018	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.75	4.34	1,100
7/11/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.34	17,200
7/10/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.44	14,000
7/9/2018	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	4.44	8,400
7/6/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.34	6,200
7/5/2018	-0.40 / -8.00%	4.90	4.90	4.40	4.60	4.65	4.25	20,500

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020