Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.10 / -1.61%	6.00	6.10	5.70	6.10	6.00	5.85	31,200
7/19/2021	-0.60 / -9.09%	6.50	6.50	6.00	6.00	6.20	5.75	45,300
7/16/2021	0.00 / 0.00%	6.70	6.70	6.50	6.50	6.60	6.23	9,100
7/15/2021	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.50	6.42	21,900
7/14/2021	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.50	6.14	10,800
7/13/2021	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.60	6.33	27,700
7/12/2021	-0.80 / -11.43%	6.90	6.90	6.00	6.20	6.50	5.94	25,400
7/9/2021	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	6.62	24,500
7/8/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.71	10,600
7/7/2021	-0.30 / -4.00%	7.40	7.40	6.90	7.20	7.00	6.90	64,600
7/6/2021	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.50	7.00	35,300
7/5/2021	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.19	24,700
7/2/2021	+0.20 / +2.67%	7.60	7.90	7.50	7.70	7.60	7.38	37,400
7/1/2021	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.50	7.29	67,000
6/30/2021	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.70	7.38	38,100
6/29/2021	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.80	7.57	54,700
6/28/2021	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.80	7.57	51,200
6/25/2021	+0.20 / +2.56%	7.90	8.00	7.70	8.00	7.80	7.67	38,300
6/24/2021	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.80	7.57	306,700
6/23/2021	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	7.67	37,600
6/22/2021	0.00 / 0.00%	8.50	8.60	8.10	8.30	8.30	7.96	118,000
6/21/2021	0.00 / 0.00%	8.20	8.40	8.10	8.30	8.30	7.96	307,200
6/18/2021	0.00 / 0.00%	8.20	8.50	8.00	8.20	8.30	7.86	73,400
6/17/2021	+0.30 / +3.75%	8.00	8.40	7.80	8.30	8.20	7.96	109,300
6/16/2021	+0.30 / +3.90%	7.90	8.20	7.80	8.00	8.00	7.67	136,000
6/15/2021	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.70	7.38	36,100
6/14/2021	+0.30 / +3.95%	7.80	8.00	7.50	7.90	7.80	7.57	74,300
6/11/2021	+0.10 / +1.32%	7.90	7.90	7.40	7.70	7.60	7.38	41,500
6/10/2021	-0.10 / -1.32%	7.60	8.00	7.50	7.50	7.60	7.19	63,600
6/9/2021	-0.20 / -2.41%	8.10	8.30	7.10	8.10	7.60	7.77	150,700

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020