Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.21	4.71	2,000
6/28/2018	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.31	4.80	8,100
6/27/2018	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.25	4.99	2,600
6/26/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.80	200
6/25/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.90	0
6/22/2018	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.90	3,000
6/21/2018	-0.20 / -3.64%	5.30	5.30	5.00	5.30	5.07	4.90	6,100
6/20/2018	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.08	100
6/19/2018	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.05	4.71	10,600
6/18/2018	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.28	4.71	15,500
6/15/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	4.99	6,800
6/14/2018	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.39	4.90	5,900
6/13/2018	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.33	4.99	2,000
6/12/2018	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.31	4.90	21,300
6/11/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.08	3,200
6/8/2018	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.08	12,800
6/7/2018	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.47	4.99	20,000
6/6/2018	0.00 / 0.00%	5.50	5.90	5.40	5.60	5.55	5.17	15,300
6/5/2018	-0.10 / -1.75%	5.80	5.80	5.30	5.60	5.63	5.17	45,400
6/4/2018	-0.10 / -1.72%	6.20	6.20	5.50	5.70	5.80	5.27	14,100
6/1/2018	+0.50 / +9.26%	5.30	5.90	5.30	5.90	5.84	5.45	41,900
5/31/2018	-0.10 / -1.82%	5.60	5.60	5.00	5.40	5.22	4.99	27,300
5/30/2018	0.00 / 0.00%	5.80	5.90	5.40	5.50	5.59	5.08	8,000
5/29/2018	+0.40 / +7.84%	5.20	5.80	5.20	5.50	5.52	5.08	12,900
5/28/2018	-0.50 / -8.93%	5.20	5.80	5.10	5.10	5.24	4.71	10,500
5/25/2018	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.59	5.08	15,000
5/24/2018	-0.10 / -1.69%	5.80	6.00	5.10	5.80	5.47	5.36	30,500
5/23/2018	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.45	4,600
5/22/2018	-0.40 / -6.45%	5.90	5.90	5.70	5.80	5.77	5.36	16,900
5/21/2018	0.00 / 0.00%	6.20	6.20	5.70	6.20	5.92	5.73	17,900

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020