Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.84	5,400
6/28/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.08	3.91	17,400
6/27/2017	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.01	3.84	31,100
6/26/2017	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.01	3.84	3,000
6/23/2017	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.76	41,700
6/22/2017	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.85	3.84	100,300
6/21/2017	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.91	3.76	28,800
6/20/2017	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.99	12,400
6/19/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	3.99	2,900
6/16/2017	-0.40 / -7.41%	5.40	5.50	5.00	5.00	5.29	3.84	26,200
6/15/2017	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.40	4.15	67,400
6/14/2017	0.00 / 0.00%	5.20	5.20	4.80	5.10	4.92	3.91	56,200
6/13/2017	+0.20 / +4.08%	4.90	5.20	4.80	5.10	4.93	3.91	28,900
6/12/2017	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.91	3.76	13,900
6/9/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.76	1,100
6/8/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.68	700
6/7/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	3.68	9,600
6/6/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.76	15,400
6/5/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	3.84	2,700
6/2/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.84	100
6/1/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.76	500
5/31/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.99	3.84	6,100
5/30/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.76	3,000
5/29/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.95	3.84	4,200
5/26/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	3.76	4,700
5/25/2017	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.02	3.84	4,500
5/24/2017	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.81	3.68	12,500
5/23/2017	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.86	3.68	4,700
5/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	12,910
5/19/2017	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.01	3.84	23,100

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020