Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.10 / +1.59%	6.40	6.50	6.40	6.40	6.40	6.21	36,400
6/21/2023	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.30	6.40	18,100
6/20/2023	+0.20 / +3.23%	6.10	6.50	6.10	6.40	6.30	6.21	24,900
6/19/2023	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.20	6.11	24,500
6/16/2023	0.00 / 0.00%	6.40	6.60	6.20	6.40	6.40	6.21	66,500
6/15/2023	-0.40 / -5.80%	6.80	6.80	6.20	6.50	6.40	6.31	73,800
6/14/2023	+0.10 / +1.52%	7.00	7.40	6.60	6.70	6.90	6.50	69,300
6/13/2023	+0.90 / +14.75%	6.20	7.00	6.20	7.00	6.60	6.79	234,000
6/12/2023	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.10	6.01	38,100
6/9/2023	-0.30 / -4.69%	6.30	6.30	5.90	6.10	6.10	5.92	66,200
6/8/2023	0.00 / 0.00%	6.50	6.70	6.20	6.20	6.40	6.01	61,100
6/7/2023	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	6.01	64,200
6/6/2023	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.20	6.11	79,500
6/5/2023	+0.30 / +5.08%	6.30	6.30	5.90	6.20	6.10	6.01	91,300
6/2/2023	-0.70 / -10.45%	6.80	6.80	5.70	6.00	5.90	5.82	201,000
6/1/2023	+0.70 / +11.67%	6.30	6.90	6.00	6.70	6.70	6.50	94,600
5/31/2023	+0.80 / +14.81%	5.50	6.20	5.50	6.20	6.00	6.01	243,000
5/30/2023	+0.20 / +3.77%	5.30	5.50	5.10	5.50	5.40	5.34	90,500
5/29/2023	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.30	5.24	46,200
5/26/2023	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.10	5.04	49,200
5/25/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.85	25,200
5/24/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.85	11,800
5/23/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	4.95	15,100
5/22/2023	+0.20 / +4.17%	4.90	5.30	4.90	5.00	5.00	4.85	29,200
5/19/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.66	14,900
5/18/2023	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.66	3,000
5/17/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.75	15,100
5/16/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.90	4.66	22,900
5/15/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.66	13,100
5/12/2023	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.80	4.56	4,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020