Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	8.50	8.60	8.10	8.30	8.30	7.96	118,000
6/21/2021	0.00 / 0.00%	8.20	8.40	8.10	8.30	8.30	7.96	307,200
6/18/2021	0.00 / 0.00%	8.20	8.50	8.00	8.20	8.30	7.86	73,400
6/17/2021	+0.30 / +3.75%	8.00	8.40	7.80	8.30	8.20	7.96	109,300
6/16/2021	+0.30 / +3.90%	7.90	8.20	7.80	8.00	8.00	7.67	136,000
6/15/2021	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.70	7.38	36,100
6/14/2021	+0.30 / +3.95%	7.80	8.00	7.50	7.90	7.80	7.57	74,300
6/11/2021	+0.10 / +1.32%	7.90	7.90	7.40	7.70	7.60	7.38	41,500
6/10/2021	-0.10 / -1.32%	7.60	8.00	7.50	7.50	7.60	7.19	63,600
6/9/2021	-0.20 / -2.41%	8.10	8.30	7.10	8.10	7.60	7.77	150,700
6/8/2021	-0.90 / -10.11%	9.20	9.20	7.90	8.00	8.30	7.67	111,000
6/7/2021	+0.50 / +5.88%	9.00	9.30	8.50	9.00	8.95	8.63	237,700
6/4/2021	+0.40 / +4.71%	8.50	9.00	7.70	8.90	8.50	8.53	213,200
6/3/2021	-0.20 / -2.35%	8.80	9.20	8.00	8.30	8.50	7.96	139,700
6/2/2021	+0.80 / +10.39%	8.00	8.70	8.00	8.50	8.50	8.15	158,600
6/1/2021	+1.00 / +14.93%	7.20	7.70	7.20	7.70	7.70	7.38	77,500
5/31/2021	+0.30 / +4.48%	6.80	7.00	6.40	7.00	6.70	6.71	71,000
5/28/2021	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.70	6.33	35,100
5/27/2021	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.60	6.42	49,200
5/26/2021	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.90	6.42	17,100
5/25/2021	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	6.62	25,400
5/24/2021	-0.10 / -1.47%	7.00	7.20	6.70	6.70	6.80	6.42	42,100
5/21/2021	+0.30 / +4.48%	6.70	7.00	6.50	7.00	6.80	6.71	40,500
5/20/2021	-0.30 / -4.29%	7.00	7.00	6.50	6.70	6.70	6.42	49,500
5/19/2021	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	6.71	29,800
5/18/2021	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.12	6.81	36,600
5/17/2021	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.36	6.90	28,100
5/14/2021	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.36	7.00	40,000
5/13/2021	0.00 / 0.00%	7.80	8.00	7.50	7.50	7.69	7.19	26,100
5/12/2021	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.47	7.10	25,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020