Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	-0.50 / -8.93%	5.20	5.80	5.10	5.10	5.24	4.71	10,500
5/25/2018	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.59	5.08	15,000
5/24/2018	-0.10 / -1.69%	5.80	6.00	5.10	5.80	5.47	5.36	30,500
5/23/2018	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.45	4,600
5/22/2018	-0.40 / -6.45%	5.90	5.90	5.70	5.80	5.77	5.36	16,900
5/21/2018	0.00 / 0.00%	6.20	6.20	5.70	6.20	5.92	5.73	17,900
5/18/2018	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.22	5.82	18,600
5/17/2018	0.00 / 0.00%	6.70	6.70	6.10	6.30	6.29	5.82	8,200
5/16/2018	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.41	5.82	14,200
5/15/2018	+0.40 / +6.35%	6.00	6.70	6.00	6.70	6.54	6.19	29,400
5/14/2018	0.00 / 0.00%	7.00	7.00	5.70	6.30	5.86	5.82	18,400
5/11/2018	-0.90 / -12.50%	6.30	6.90	6.30	6.30	6.31	5.82	35,200
5/10/2018	-0.90 / -11.11%	7.20	7.80	7.20	7.20	7.28	6.65	49,900
5/9/2018	+0.20 / +2.53%	8.00	8.90	7.60	8.10	8.43	7.48	76,100
5/8/2018	+0.80 / +11.27%	7.20	7.90	7.20	7.90	7.88	7.30	105,000
5/7/2018	+0.90 / +14.52%	6.30	7.10	6.30	7.10	6.87	6.56	71,300
5/4/2018	+0.80 / +14.55%	5.60	6.40	5.60	6.30	6.16	5.82	39,400
5/3/2018	+0.40 / +7.84%	5.10	5.70	5.10	5.50	5.60	5.08	54,200
5/2/2018	+0.10 / +2.00%	5.00	5.10	4.70	5.10	4.99	4.71	2,700
4/27/2018	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.97	4.62	12,300
4/26/2018	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.74	4.25	11,800
4/24/2018	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.83	4.53	9,700
4/23/2018	-0.40 / -7.55%	5.30	5.30	4.70	4.90	4.99	4.53	24,100
4/20/2018	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.35	4.99	27,800
4/19/2018	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.49	4.99	5,500
4/18/2018	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	5.08	12,100
4/17/2018	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.71	5.27	9,000
4/16/2018	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.94	5.27	45,100
4/13/2018	-0.10 / -1.67%	5.70	6.00	5.70	5.90	5.90	5.45	18,900
4/12/2018	+0.10 / +1.69%	6.00	6.00	5.40	6.00	5.68	5.54	17,000

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020