Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	3.76	4,700
5/25/2017	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.02	3.84	4,500
5/24/2017	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.81	3.68	12,500
5/23/2017	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.86	3.68	4,700
5/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	12,910
5/19/2017	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.01	3.84	23,100
5/18/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.76	1,500
5/17/2017	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.76	3,500
5/16/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	3.91	6,200
5/15/2017	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.05	3.84	4,700
5/12/2017	-0.30 / -5.66%	5.00	5.40	5.00	5.00	5.09	3.84	17,700
5/11/2017	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.09	4.07	4,400
5/10/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	2,800
5/9/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	12,500
5/8/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.84	7,000
5/5/2017	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.05	3.84	4,300
5/4/2017	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.24	3.99	1,000
5/3/2017	+0.30 / +6.12%	4.70	5.50	4.70	5.20	5.24	3.99	41,800
4/28/2017	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.87	3.84	16,100
4/27/2017	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.98	3.76	5,700
4/26/2017	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.88	3.68	27,400
4/25/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.81	3.76	7,200
4/24/2017	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.85	3.68	21,600
4/21/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	3.91	2,400
4/20/2017	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.91	4,500
4/19/2017	+0.20 / +4.08%	4.80	5.30	4.80	5.10	5.09	3.91	14,200
4/18/2017	+0.10 / +2.08%	4.90	5.00	4.60	4.90	4.81	3.76	9,200
4/17/2017	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.98	3.68	10,900
4/14/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	3.91	10,850
4/13/2017	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.13	3.91	19,000

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020