Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.85	11,800
5/23/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	4.95	15,100
5/22/2023	+0.20 / +4.17%	4.90	5.30	4.90	5.00	5.00	4.85	29,200
5/19/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.66	14,900
5/18/2023	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.66	3,000
5/17/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.75	15,100
5/16/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.90	4.66	22,900
5/15/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.66	13,100
5/12/2023	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.80	4.56	4,400
5/11/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.75	9,400
5/10/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.66	23,500
5/9/2023	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.75	21,000
5/8/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.56	16,000
5/5/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.46	3,000
5/4/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.56	1,100
4/28/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.56	18,200
4/27/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.56	17,700
4/26/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.46	12,400
4/25/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.46	5,100
4/24/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.46	9,300
4/21/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.46	10,700
4/20/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.56	8,900
4/19/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.56	6,900
4/18/2023	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.66	15,000
4/17/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.66	5,500
4/14/2023	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.56	8,500
4/13/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.75	60,000
4/12/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.75	45,700
4/11/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.66	50,500
4/10/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.75	5,100

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020