Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.22	12,300
4/26/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	0
4/25/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	2,900
4/24/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	12,100
4/23/2019	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.22	4,800
4/22/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	500
4/19/2019	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.22	15,500
4/18/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	5,800
4/17/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	2,000
4/16/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	5,600
4/12/2019	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.22	5,500
4/11/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.22	600
4/10/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.22	11,700
4/9/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.31	14,600
4/8/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	4.31	13,400
4/5/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	4.31	7,000
4/4/2019	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.31	9,400
4/3/2019	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.52	4.41	4,900
4/2/2019	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.49	4.22	3,700
4/1/2019	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.36	4.22	69,400
3/29/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.31	3,600
3/28/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.31	8,000
3/27/2019	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.47	4.41	5,900
3/26/2019	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.22	20,900
3/25/2019	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.40	4.12	26,400
3/22/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	4.41	6,900
3/21/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.41	9,500
3/20/2019	-0.20 / -4.08%	4.70	4.70	4.60	4.70	4.63	4.51	21,700
3/19/2019	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.88	4.70	1,100
3/18/2019	-0.10 / -2.00%	5.40	5.40	4.90	4.90	5.05	4.70	52,600

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020