Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.75	18,600
3/31/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.75	7,500
3/30/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.66	9,700
3/29/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.56	8,900
3/28/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.66	20,400
3/27/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.66	7,100
3/24/2023	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.80	4.85	13,900
3/23/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.66	3,700
3/22/2023	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.75	3,000
3/21/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.66	4,200
3/20/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.66	9,900
3/17/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.90	4.85	6,100
3/16/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	4.85	1,300
3/15/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.95	10,000
3/14/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.95	4,000
3/13/2023	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.10	4.95	1,700
3/10/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	2,200
3/9/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	13,100
3/8/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.04	2,900
3/7/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	900
3/6/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.95	18,400
3/3/2023	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.00	5.04	17,200
3/2/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.04	17,200
3/1/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.04	3,700
2/28/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	3,300
2/27/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	9,300
2/24/2023	0.00 / 0.00%	5.20	5.40	4.70	5.40	5.10	5.24	5,800
2/23/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.24	300
2/22/2023	+0.20 / +3.77%	5.30	5.80	5.30	5.50	5.50	5.34	30,900
2/21/2023	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.14	8,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020