Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.87	3.84	16,100
4/27/2017	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.98	3.76	5,700
4/26/2017	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.88	3.68	27,400
4/25/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.81	3.76	7,200
4/24/2017	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.85	3.68	21,600
4/21/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	3.91	2,400
4/20/2017	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.91	4,500
4/19/2017	+0.20 / +4.08%	4.80	5.30	4.80	5.10	5.09	3.91	14,200
4/18/2017	+0.10 / +2.08%	4.90	5.00	4.60	4.90	4.81	3.76	9,200
4/17/2017	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.98	3.68	10,900
4/14/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	3.91	10,850
4/13/2017	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.13	3.91	19,000
4/12/2017	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	4.07	15,630
4/11/2017	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.31	3.99	14,000
4/10/2017	-0.40 / -6.78%	5.90	5.90	5.10	5.50	5.90	4.22	141,710
4/7/2017	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.90	4.53	21,910
4/5/2017	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.78	4.61	24,100
4/4/2017	-0.10 / -1.64%	5.80	6.10	5.80	6.00	5.99	4.61	7,000
4/3/2017	-0.30 / -4.69%	6.20	6.40	6.10	6.10	6.14	4.68	11,400
3/31/2017	+0.70 / +11.67%	6.00	6.70	6.00	6.70	6.39	5.14	108,800
3/30/2017	0.00 / 0.00%	5.80	6.10	5.80	6.00	5.98	4.61	13,280
3/29/2017	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.99	4.61	23,600
3/28/2017	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.05	4.68	38,610
3/27/2017	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.02	4.61	19,610
3/24/2017	0.00 / 0.00%	6.20	6.50	5.80	6.20	6.22	4.76	27,830
3/23/2017	+0.40 / +6.90%	5.60	6.20	5.40	6.20	5.81	4.76	25,200
3/22/2017	-0.60 / -9.38%	6.20	6.20	5.70	5.80	5.89	4.45	42,620
3/21/2017	-0.10 / -1.54%	6.10	6.40	6.10	6.40	6.25	4.91	24,700
3/20/2017	-0.50 / -7.14%	7.50	7.60	6.00	6.50	6.25	4.99	74,900
3/17/2017	0.00 / 0.00%	6.80	7.00	6.60	7.00	6.99	5.37	46,350

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020