Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	-0.60 / -11.32%	5.90	5.90	4.70	4.70	5.10	3.61	300
4/20/2016	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.07	200
4/19/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.76	0
4/15/2016	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	3.76	800
4/14/2016	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.29	3.30	1,100
4/13/2016	-0.60 / -12.00%	4.10	4.70	4.00	4.40	4.20	3.38	3,800
4/12/2016	-0.20 / -3.85%	4.60	5.00	4.60	5.00	4.70	3.84	25,300
4/11/2016	-0.10 / -1.89%	5.20	5.20	4.60	5.20	4.64	3.99	4,100
4/8/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.07	0
4/7/2016	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.07	100
4/6/2016	+0.60 / +13.04%	5.10	5.20	5.10	5.20	5.18	3.99	7,000
4/5/2016	-0.80 / -14.81%	6.00	6.00	4.60	4.60	5.13	3.53	6,700
4/4/2016	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	4.15	100
4/1/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.45	100
3/31/2016	-0.10 / -1.67%	6.00	6.00	5.10	5.90	5.37	4.53	37,400
3/30/2016	+0.60 / +11.11%	5.40	6.00	5.40	6.00	5.90	4.61	34,300
3/29/2016	+0.70 / +14.89%	5.10	5.40	5.10	5.40	5.34	4.15	53,400
3/28/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.61	0
3/25/2016	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.61	3,700
3/24/2016	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.96	3.76	3,900
3/23/2016	-0.40 / -7.55%	5.20	5.20	4.90	4.90	5.00	3.76	3,700
3/22/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.07	0
3/21/2016	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.07	100
3/18/2016	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.55	4.22	1,600
3/17/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.45	600
3/16/2016	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.81	4.53	3,080
3/15/2016	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.61	1,100
3/14/2016	+0.50 / +8.93%	5.70	6.20	5.70	6.10	5.98	4.68	419,600
3/11/2016	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.63	4.30	400
3/10/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.22	0

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020