Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	13,100
3/8/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.04	2,900
3/7/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	900
3/6/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.95	18,400
3/3/2023	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.00	5.04	17,200
3/2/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.04	17,200
3/1/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.04	3,700
2/28/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	3,300
2/27/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	9,300
2/24/2023	0.00 / 0.00%	5.20	5.40	4.70	5.40	5.10	5.24	5,800
2/23/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.24	300
2/22/2023	+0.20 / +3.77%	5.30	5.80	5.30	5.50	5.50	5.34	30,900
2/21/2023	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.14	8,400
2/20/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	5.14	11,000
2/17/2023	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.14	4,000
2/16/2023	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.20	5.14	6,900
2/15/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	1,300
2/14/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	4.85	7,400
2/13/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	4.95	2,200
2/10/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.04	5,700
2/9/2023	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.20	5.24	2,100
2/8/2023	0.00 / 0.00%	5.40	5.50	5.20	5.30	5.40	5.14	5,000
2/7/2023	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.04	11,200
2/6/2023	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.14	2,400
2/3/2023	0.00 / 0.00%	4.90	5.40	4.90	5.20	5.10	5.04	7,200
2/2/2023	-0.20 / -3.70%	5.20	5.40	5.10	5.20	5.20	5.04	3,800
2/1/2023	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.40	5.14	11,600
1/31/2023	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.34	12,000
1/30/2023	+0.10 / +1.82%	5.80	5.80	5.50	5.60	5.60	5.43	28,000
1/27/2023	+0.30 / +5.77%	5.80	5.80	5.40	5.50	5.50	5.34	2,800

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020