Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.52	3,200
3/6/2024	+0.10 / +1.79%	5.60	5.70	5.30	5.70	5.60	5.62	6,200
3/5/2024	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.60	5.62	8,500
3/4/2024	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.40	5.42	8,700
3/1/2024	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.40	5.52	12,000
2/29/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.23	3,300
2/28/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.23	16,900
2/27/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.23	600
2/26/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.23	5,700
2/23/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.13	13,900
2/22/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.23	1,000
2/21/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.13	7,100
2/20/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.23	7,600
2/19/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.23	8,800
2/16/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.13	1,400
2/15/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.13	4,300
2/7/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.13	3,400
2/6/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.13	0
2/5/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.13	100
2/2/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.13	5,400
2/1/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.13	2,800
1/31/2024	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	5.13	14,800
1/30/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.13	2,200
1/29/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.23	500
1/26/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.13	7,300
1/25/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.13	14,200
1/24/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.23	3,300
1/23/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.13	3,000
1/22/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.13	10,200
1/19/2024	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.23	27,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020