Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	0.00 / 0.00%	6.80	7.00	6.60	7.00	6.99	5.37	46,350
3/16/2017	+0.50 / +7.69%	6.50	7.00	5.90	7.00	6.07	5.37	35,800
3/15/2017	-0.30 / -4.41%	6.60	7.00	6.50	6.50	6.53	4.99	41,600
3/14/2017	-0.40 / -5.56%	8.20	8.20	6.50	6.80	7.57	5.22	103,900
3/13/2017	+0.90 / +14.29%	7.00	7.20	6.30	7.20	7.17	5.53	144,970
3/10/2017	+0.70 / +12.50%	6.00	6.30	5.70	6.30	6.29	4.84	120,530
3/9/2017	+0.60 / +12.00%	5.00	5.60	5.00	5.60	5.51	4.30	116,200
3/8/2017	0.00 / 0.00%	5.00	5.20	4.80	5.00	4.89	3.84	11,340
3/7/2017	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.16	3.84	53,500
3/6/2017	-0.90 / -14.75%	6.10	6.10	5.20	5.20	5.36	3.99	79,200
3/3/2017	+0.40 / +6.78%	5.70	6.40	5.70	6.30	6.14	4.84	19,200
3/2/2017	+0.70 / +13.46%	5.40	5.90	5.20	5.90	5.66	4.53	116,300
3/1/2017	+0.60 / +13.04%	5.20	5.20	5.00	5.20	5.20	3.99	247,800
2/28/2017	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.59	3.53	17,000
2/27/2017	+0.50 / +13.51%	3.90	4.20	3.90	4.20	4.03	3.22	52,840
2/24/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.84	0
2/23/2017	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	2.84	5,130
2/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.07	0
2/21/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.07	0
2/20/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.07	0
2/17/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.96	2.99	5,100
2/16/2017	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.99	100
2/15/2017	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	2.84	0
2/14/2017	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.68	2.76	2,500
2/13/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.99	0
2/10/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.99	0
2/9/2017	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.99	100
2/8/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.84	1,100
2/7/2017	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	2.84	0
2/6/2017	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.74	2.92	500

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020