Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.12	20,600
2/20/2019	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.22	10,000
2/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.31	9,900
2/18/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	4.31	600
2/15/2019	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.41	10,900
2/14/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.41	9,600
2/13/2019	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.52	4.41	7,900
2/12/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.22	20,500
2/11/2019	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.22	5,000
2/1/2019	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.12	1,900
1/31/2019	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	4.22	700
1/30/2019	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.38	4.22	8,100
1/29/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.25	4.12	200
1/28/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.12	100
1/25/2019	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.40	4.22	18,200
1/24/2019	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.51	4.41	1,700
1/23/2019	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.27	4.12	17,400
1/22/2019	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.39	4.31	4,000
1/21/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.12	13,200
1/18/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.41	6,200
1/17/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	4.31	6,800
1/16/2019	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.31	7,900
1/15/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.41	0
1/14/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.41	0
1/11/2019	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.59	4.31	2,400
1/10/2019	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.56	4.41	11,000
1/9/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.62	4.41	13,200
1/8/2019	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.69	4.51	4,200
1/7/2019	+0.40 / +9.30%	4.80	4.80	4.50	4.70	4.75	4.51	2,300
1/4/2019	+0.10 / +2.22%	4.50	4.60	4.00	4.60	4.26	4.41	27,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020