Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.40	5.14	11,600
1/31/2023	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.34	12,000
1/30/2023	+0.10 / +1.82%	5.80	5.80	5.50	5.60	5.60	5.43	28,000
1/27/2023	+0.30 / +5.77%	5.80	5.80	5.40	5.50	5.50	5.34	2,800
1/19/2023	-0.10 / -1.85%	5.20	5.40	5.10	5.30	5.20	5.14	12,300
1/18/2023	+0.30 / +6.12%	5.60	5.60	5.00	5.20	5.40	5.04	5,800
1/17/2023	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.90	4.75	1,000
1/16/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	5.00	4.75	17,600
1/13/2023	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	4.75	17,000
1/12/2023	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	4.66	7,200
1/11/2023	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.66	4,900
1/10/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.66	5,800
1/9/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.56	4,200
1/6/2023	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	4.56	6,900
1/5/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.70	4.66	7,900
1/4/2023	+0.10 / +2.13%	5.00	5.00	4.70	4.80	4.80	4.66	9,800
1/3/2023	0.00 / 0.00%	4.50	5.00	4.50	4.80	4.70	4.66	26,100
12/30/2022	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.80	4.75	7,200
12/29/2022	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.80	4.66	12,500
12/28/2022	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.75	800
12/27/2022	+0.10 / +2.22%	4.80	4.80	4.60	4.60	4.70	4.46	3,100
12/26/2022	+0.30 / +6.52%	4.60	4.90	4.40	4.90	4.50	4.75	6,400
12/23/2022	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.60	4.66	7,800
12/22/2022	+0.30 / +6.82%	4.90	4.90	4.60	4.70	4.70	4.56	3,500
12/21/2022	-0.10 / -2.13%	5.00	5.00	4.20	4.60	4.40	4.46	19,200
12/20/2022	-0.20 / -3.92%	4.90	4.90	4.40	4.90	4.70	4.75	31,500
12/19/2022	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.10	4.85	17,100
12/16/2022	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.04	9,600
12/15/2022	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.14	2,500
12/14/2022	0.00 / 0.00%	5.30	5.50	5.10	5.20	5.20	5.04	13,700

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020