Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	5.42	8,400
12/4/2023	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	5.33	6,700
12/1/2023	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.33	3,400
11/30/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.33	5,900
11/29/2023	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.40	5.52	29,000
11/28/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.42	100
11/27/2023	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.50	5.33	2,300
11/24/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.33	19,700
11/23/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.42	2,200
11/22/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.42	6,700
11/21/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.42	11,100
11/20/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.52	3,800
11/17/2023	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.50	5.33	22,300
11/16/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	5.42	3,500
11/15/2023	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.62	17,600
11/14/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.52	3,100
11/13/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.62	2,900
11/10/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.52	10,100
11/9/2023	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.62	4,700
11/8/2023	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	5.62	4,400
11/7/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.52	22,900
11/6/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.52	2,400
11/3/2023	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.60	5.42	4,800
11/2/2023	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.50	5.52	7,100
11/1/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.52	2,900
10/31/2023	0.00 / 0.00%	5.70	5.70	5.20	5.60	5.50	5.52	3,700
10/30/2023	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	5.52	600
10/27/2023	0.00 / 0.00%	5.70	5.70	5.20	5.70	5.50	5.62	2,200
10/26/2023	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.70	5.52	3,100
10/25/2023	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	5.72	6,600

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020