Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.20 / +3.45%	6.20	6.50	6.00	6.00	6.10	5.82	24,800
12/2/2022	+0.40 / +7.14%	6.00	6.00	5.40	6.00	5.80	5.82	40,200
12/1/2022	+0.70 / +14.00%	5.60	5.70	5.50	5.70	5.60	5.53	55,400
11/30/2022	+0.10 / +2.00%	4.70	5.10	4.70	5.10	5.00	4.95	15,600
11/29/2022	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	4.85	23,900
11/28/2022	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.90	4.66	60,000
11/25/2022	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.46	18,600
11/24/2022	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.80	4.37	12,100
11/23/2022	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.80	4.46	14,900
11/22/2022	+0.30 / +6.82%	4.60	4.90	4.40	4.70	4.70	4.56	31,000
11/21/2022	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.27	6,500
11/18/2022	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.20	4.07	13,100
11/17/2022	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.17	27,900
11/16/2022	+0.20 / +5.00%	4.30	4.30	3.40	4.20	3.80	4.07	23,100
11/15/2022	-0.70 / -14.89%	4.00	4.00	4.00	4.00	4.00	3.88	26,500
11/14/2022	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.56	400
11/11/2022	+0.20 / +4.17%	4.30	5.10	4.30	5.00	4.80	4.85	15,300
11/10/2022	-0.60 / -11.76%	5.10	5.10	4.50	4.50	4.80	4.37	10,100
11/9/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	29,200
11/8/2022	-0.40 / -7.14%	5.40	5.40	5.00	5.20	5.10	5.04	13,400
11/7/2022	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.60	5.34	3,000
11/4/2022	-0.40 / -6.25%	6.30	6.30	5.70	6.00	6.00	5.82	13,300
11/3/2022	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.40	6.11	4,700
11/2/2022	+0.10 / +1.56%	6.50	6.60	6.50	6.50	6.50	6.31	1,200
11/1/2022	0.00 / 0.00%	6.40	6.60	6.30	6.50	6.40	6.31	2,300
10/31/2022	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.50	6.21	8,800
10/28/2022	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.60	6.50	6,200
10/27/2022	0.00 / 0.00%	6.90	6.90	6.30	6.90	6.60	6.69	8,200
10/26/2022	+0.20 / +3.08%	6.90	7.00	6.70	6.70	6.90	6.50	14,000
10/25/2022	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.50	6.40	4,700

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020