Monday, November 25, 2024 10:50:01 AM - Markets open
VN-INDEX 1,232.63 +4.53/+0.37%
HNX-INDEX 222.34 +1.05/+0.47%
UPCOM-INDEX 91.42 -0.28/-0.31%
PV OIL Lube Joint Stock Company (PVO : UPCOM)
Oil & Gas : Exploration & Production
6.30 -0.10/-1.56%
10:44:59 AM
Closing price on 12/30/2021
10.00 +0.10/+1.01%
Open 9.90
High 10.10
Low 9.80
Volume 63,400
Split-adjusted Price 9.70

Create Alert at: 6 6 6 ...
PVO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2021 +0.10 / +1.01% 9.90 10.10 9.80 10.00 10.00 9.70 63,400
12/29/2021 -0.10 / -1.00% 9.90 10.10 9.80 9.90 9.90 9.60 25,900
12/28/2021 -0.20 / -1.98% 10.10 10.20 9.70 9.90 10.00 9.60 35,600
12/27/2021 0.00 / 0.00% 10.20 10.20 9.90 10.10 10.10 9.80 21,400
12/24/2021 +0.40 / +4.17% 9.90 10.30 9.90 10.00 10.10 9.70 52,800
12/23/2021 +0.10 / +1.03% 9.70 9.90 9.40 9.80 9.60 9.51 70,700
12/22/2021 -0.10 / -1.02% 9.80 9.90 9.70 9.70 9.70 9.41 49,300
12/21/2021 -0.10 / -1.01% 9.90 10.10 9.70 9.80 9.80 9.51 22,600
12/20/2021 -0.20 / -2.00% 9.90 10.10 9.80 9.80 9.90 9.51 29,900
12/17/2021 +0.10 / +1.00% 10.20 10.20 9.90 10.10 10.00 9.80 88,700
12/16/2021 -0.10 / -0.99% 10.30 10.30 9.90 10.00 10.00 9.70 50,700
12/15/2021 0.00 / 0.00% 10.10 10.20 10.00 10.10 10.10 9.80 30,600
12/14/2021 -0.10 / -0.98% 10.00 10.20 10.00 10.10 10.10 9.80 21,300
12/13/2021 +0.10 / +0.99% 10.30 10.30 10.10 10.20 10.20 9.90 28,300
12/10/2021 -0.10 / -0.98% 10.30 10.30 10.00 10.10 10.10 9.80 28,800
12/9/2021 -0.10 / -0.96% 10.50 10.50 10.00 10.30 10.20 9.99 29,900
12/8/2021 0.00 / 0.00% 10.60 10.70 10.30 10.30 10.40 9.99 26,100
12/7/2021 +0.50 / +5.00% 10.10 11.50 10.10 10.50 10.30 10.19 59,800
12/6/2021 -0.70 / -6.73% 10.40 10.40 9.70 9.70 10.00 9.41 47,200
12/3/2021 -0.30 / -2.83% 10.60 10.70 10.10 10.30 10.40 9.99 46,300
12/2/2021 +0.10 / +0.94% 10.60 10.80 10.50 10.70 10.63 10.38 17,900
12/1/2021 +0.20 / +1.90% 10.80 10.80 10.50 10.70 10.60 10.38 18,700
11/30/2021 +0.30 / +2.91% 10.40 10.70 10.30 10.60 10.50 10.28 51,300
11/29/2021 -0.10 / -0.95% 10.00 10.50 10.00 10.40 10.30 10.09 34,100
11/26/2021 -0.30 / -2.75% 10.90 10.90 10.40 10.60 10.50 10.28 42,100
11/25/2021 -0.10 / -0.91% 10.80 11.00 10.70 10.90 10.90 10.57 36,000
11/24/2021 +0.40 / +3.85% 10.50 11.20 10.50 10.80 11.00 10.48 48,900
11/23/2021 +0.30 / +2.91% 10.30 10.60 10.20 10.60 10.40 10.28 34,100
11/22/2021 -0.90 / -8.11% 10.70 10.70 10.10 10.20 10.30 9.90 127,900
11/19/2021 -0.70 / -6.14% 11.30 11.40 10.70 10.70 11.10 10.38 177,900
PVO News
16/07 PVO: Annual General Mandate 2020
03/06 PVO: Annual General Mandate 2019
18/05 PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05 PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03 PVO: Change of date to hold the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BSR  723,300 19.40 0.52%
OIL  107,700 11.20 1.82%
PCN  0 13.50 0.00%
PLX  87,900 39.30 0.38%
PTX  0 16.00 0.00%
TDG  8,000 3.50 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,232.63 +4.53/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.