Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.60	6.50	8,600
11/4/2024	0.00 / 0.00%	6.70	6.70	6.30	6.60	6.60	6.60	2,300
11/1/2024	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	6.60	27,600
10/31/2024	-0.10 / -1.52%	6.70	6.80	6.50	6.50	6.60	6.50	2,700
10/30/2024	0.00 / 0.00%	6.90	6.90	6.50	6.70	6.60	6.70	29,900
10/29/2024	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.70	6.90	9,300
10/28/2024	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	1,500
10/25/2024	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.80	6.90	14,300
10/24/2024	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.70	10,300
10/23/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	6,700
10/22/2024	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	3,700
10/21/2024	0.00 / 0.00%	6.70	7.10	6.70	6.90	6.90	6.90	5,900
10/18/2024	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	6.90	4,800
10/17/2024	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	7.00	22,700
10/16/2024	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	6,100
10/15/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	23,700
10/14/2024	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	12,800
10/11/2024	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	7.10	29,400
10/10/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	21,500
10/9/2024	-0.10 / -1.39%	7.10	7.20	6.20	7.10	7.00	7.10	23,000
10/8/2024	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	7.20	41,900
10/7/2024	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	10,900
10/4/2024	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	20,600
10/3/2024	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.10	7.10	24,900
10/2/2024	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	7.20	14,200
10/1/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	23,600
9/30/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,900
9/27/2024	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	7.20	18,100
9/26/2024	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.30	7.30	24,900
9/25/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	7.30	22,700

<<Previous 30 days Next 3 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020