Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.60	1,400
11/2/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.70	2,300
11/1/2018	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.70	12,900
10/31/2018	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.89	4.60	6,700
10/30/2018	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.60	4,200
10/29/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.60	0
10/26/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.60	3,600
10/25/2018	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.79	4.60	4,400
10/24/2018	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.70	2,400
10/23/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.60	5,900
10/22/2018	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	4.70	4,900
10/19/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.70	3,400
10/18/2018	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	4.79	14,500
10/17/2018	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.97	4.70	7,200
10/16/2018	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.83	4.60	24,100
10/15/2018	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.81	4.70	41,500
10/12/2018	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.12	5.08	9,200
10/11/2018	-0.30 / -5.66%	5.20	5.20	4.60	5.00	4.89	4.79	101,200
10/10/2018	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.08	6,800
10/9/2018	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.23	4.99	17,000
10/8/2018	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	4.99	29,700
10/5/2018	-0.10 / -1.79%	5.50	5.80	5.30	5.50	5.41	5.27	36,300
10/4/2018	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.37	3,400
10/3/2018	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.62	5.37	9,400
10/2/2018	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.79	5.56	47,500
10/1/2018	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.56	19,600
9/28/2018	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.83	5.47	50,600
9/27/2018	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.79	5.56	61,800
9/26/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.57	5.37	27,100
9/25/2018	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.56	5.27	81,000

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020