Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.40 / -6.25%	6.30	6.30	5.70	6.00	6.00	5.82	13,300
11/3/2022	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.40	6.11	4,700
11/2/2022	+0.10 / +1.56%	6.50	6.60	6.50	6.50	6.50	6.31	1,200
11/1/2022	0.00 / 0.00%	6.40	6.60	6.30	6.50	6.40	6.31	2,300
10/31/2022	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.50	6.21	8,800
10/28/2022	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.60	6.50	6,200
10/27/2022	0.00 / 0.00%	6.90	6.90	6.30	6.90	6.60	6.69	8,200
10/26/2022	+0.20 / +3.08%	6.90	7.00	6.70	6.70	6.90	6.50	14,000
10/25/2022	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.50	6.40	4,700
10/24/2022	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.50	6.01	2,500
10/21/2022	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.80	6.50	2,500
10/20/2022	-0.60 / -8.00%	7.40	7.40	6.90	6.90	7.00	6.69	6,400
10/19/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	1,000
10/18/2022	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.50	7.08	3,300
10/17/2022	+0.20 / +2.78%	6.60	7.50	6.60	7.40	7.30	7.18	1,200
10/14/2022	+0.40 / +5.88%	7.20	7.20	7.00	7.20	7.20	6.98	10,300
10/13/2022	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	6.60	1,500
10/12/2022	-0.20 / -2.82%	7.10	7.10	6.70	6.90	7.10	6.69	17,000
10/11/2022	-0.40 / -5.48%	7.30	7.40	6.50	6.90	7.10	6.69	9,700
10/10/2022	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.30	7.28	13,100
10/7/2022	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	6.98	6,400
10/6/2022	-0.20 / -2.63%	7.70	7.80	7.30	7.40	7.40	7.18	9,100
10/5/2022	+0.40 / +5.48%	7.60	7.70	7.40	7.70	7.60	7.47	4,500
10/4/2022	-0.40 / -5.26%	7.60	7.60	7.10	7.20	7.30	6.98	11,500
10/3/2022	-0.10 / -1.33%	7.60	7.80	7.40	7.40	7.60	7.18	9,800
9/30/2022	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	7.47	15,100
9/29/2022	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.70	7.37	7,800
9/28/2022	-0.10 / -1.27%	7.60	8.00	7.50	7.80	7.60	7.57	27,600
9/27/2022	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	7.66	14,000
9/26/2022	0.00 / 0.00%	8.30	8.30	7.90	8.30	8.00	8.05	26,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020