Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.30	2,500
11/17/2016	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.30	3,000
11/16/2016	+0.20 / +4.65%	4.50	4.50	4.20	4.50	4.31	3.45	1,400
11/15/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.30	800
11/14/2016	-0.10 / -2.27%	4.30	4.30	3.80	4.30	3.99	3.30	46,000
11/11/2016	-0.40 / -8.16%	5.20	5.20	4.20	4.50	4.42	3.45	4,600
11/10/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.76	1,100
11/9/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	0
11/8/2016	+0.30 / +6.38%	5.10	5.40	4.80	5.00	5.01	3.84	32,900
11/7/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.61	0
11/4/2016	+0.40 / +9.30%	4.80	4.80	4.60	4.70	4.72	3.61	2,200
11/3/2016	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.30	100
11/2/2016	-0.30 / -6.12%	5.60	5.60	4.60	4.60	4.72	3.53	5,900
11/1/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.76	100
10/31/2016	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	3.68	100
10/28/2016	-0.60 / -12.24%	4.50	4.50	4.20	4.30	4.29	3.30	1,900
10/27/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.76	0
10/26/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.76	100
10/25/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	0
10/24/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	0
10/21/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	0
10/20/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	0
10/19/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	500
10/18/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.84	100
10/17/2016	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.76	500
10/14/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.45	200
10/13/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.61	100
10/12/2016	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.95	3.68	400
10/11/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.91	100
10/10/2016	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	3.84	100

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020