|
Closing price on 11/10/2020
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
11,100 |
| Split-adjusted Price |
3.07 |
|
|
PVO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.07
|
11,100
|
|
|
11/9/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
10,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
8,100
|
|
|
11/4/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
700
|
|
|
11/2/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
0
|
|
|
10/30/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
5,000
|
|
|
10/29/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
12,300
|
|
|
10/28/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
5,700
|
|
|
10/27/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.16
|
16,200
|
|
|
10/26/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
11,700
|
|
|
10/23/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.21
|
3.07
|
18,200
|
|
|
10/22/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
1,300
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
3,200
|
|
|
10/20/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
4,800
|
|
|
10/19/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
1,400
|
|
|
10/16/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
600
|
|
|
10/15/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
100
|
|
|
10/14/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
12,400
|
|
|
10/13/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
2,500
|
|
|
10/12/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.16
|
1,300
|
|
|
10/9/2020
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.26
|
1,900
|
|
|
10/8/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
100
|
|
|
10/7/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
9,900
|
|
|
10/6/2020
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.07
|
5,700
|
|
|
10/5/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.26
|
15,600
|
|
|
10/2/2020
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.36
|
3.16
|
33,300
|
|
|
10/1/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.07
|
6,800
|
|
|
9/30/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
20,900
|
|
|