Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.40 / +5.48%	7.60	7.70	7.40	7.70	7.60	7.47	4,500
10/4/2022	-0.40 / -5.26%	7.60	7.60	7.10	7.20	7.30	6.98	11,500
10/3/2022	-0.10 / -1.33%	7.60	7.80	7.40	7.40	7.60	7.18	9,800
9/30/2022	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	7.47	15,100
9/29/2022	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.70	7.37	7,800
9/28/2022	-0.10 / -1.27%	7.60	8.00	7.50	7.80	7.60	7.57	27,600
9/27/2022	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	7.66	14,000
9/26/2022	0.00 / 0.00%	8.30	8.30	7.90	8.30	8.00	8.05	26,400
9/23/2022	+0.20 / +2.47%	8.30	8.70	8.10	8.30	8.30	8.05	14,100
9/22/2022	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.10	7.96	6,200
9/21/2022	+0.40 / +4.88%	8.40	8.60	8.20	8.60	8.40	8.34	8,000
9/20/2022	-0.20 / -2.33%	8.40	8.40	8.00	8.40	8.20	8.15	22,800
9/19/2022	-0.30 / -3.41%	9.00	9.00	8.40	8.50	8.60	8.25	21,900
9/16/2022	-0.30 / -3.33%	8.90	9.00	8.70	8.70	8.80	8.44	15,700
9/15/2022	0.00 / 0.00%	9.00	9.10	8.80	8.90	9.00	8.63	20,000
9/14/2022	0.00 / 0.00%	8.70	9.00	8.70	8.90	8.90	8.63	13,200
9/13/2022	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.90	8.54	3,100
9/12/2022	+0.50 / +5.75%	8.70	9.30	8.70	9.20	9.00	8.93	27,300
9/9/2022	0.00 / 0.00%	9.00	9.30	8.60	8.80	8.70	8.54	41,900
9/8/2022	-0.40 / -4.44%	9.00	9.10	8.60	8.60	8.80	8.34	50,700
9/7/2022	-0.40 / -4.35%	9.00	9.20	8.80	8.80	9.00	8.54	45,900
9/6/2022	-0.20 / -2.11%	9.60	9.60	9.00	9.30	9.20	9.02	57,500
9/5/2022	-0.10 / -1.04%	9.30	9.60	9.10	9.50	9.50	9.22	27,700
8/31/2022	-0.10 / -1.03%	9.80	9.80	9.10	9.60	9.60	9.31	10,600
8/30/2022	+0.30 / +3.19%	9.70	10.00	9.50	9.70	9.70	9.41	23,600
8/29/2022	+0.20 / +2.11%	9.30	9.70	9.10	9.70	9.40	9.41	31,100
8/26/2022	-0.60 / -6.06%	9.70	9.70	9.30	9.30	9.50	9.02	68,200
8/25/2022	-0.10 / -1.00%	10.30	10.30	9.90	9.90	9.90	9.60	41,900
8/24/2022	+0.30 / +3.13%	9.70	10.40	9.70	9.90	10.00	9.60	75,400
8/23/2022	+0.90 / +10.11%	9.00	10.00	9.00	9.80	9.60	9.51	101,800

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020