Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	5.62	7,100
10/18/2023	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.90	5.72	8,000
10/17/2023	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.00	6.02	24,700
10/16/2023	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	6.12	34,800
10/13/2023	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.92	26,600
10/12/2023	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	6.02	28,800
10/11/2023	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	5.92	10,400
10/10/2023	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.90	5.82	23,200
10/9/2023	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.70	5.72	15,300
10/6/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.52	20,300
10/5/2023	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	5.52	19,700
10/4/2023	0.00 / 0.00%	5.30	5.70	5.20	5.70	5.50	5.62	13,300
10/3/2023	-0.10 / -1.69%	5.80	5.90	5.50	5.80	5.70	5.72	22,100
10/2/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.82	10,000
9/29/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.82	12,300
9/28/2023	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	5.92	15,500
9/27/2023	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.90	5.92	11,800
9/26/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.92	20,100
9/25/2023	0.00 / 0.00%	6.00	6.30	5.90	6.00	6.10	5.82	47,200
9/22/2023	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.00	6.01	33,200
9/21/2023	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	6.01	3,600
9/20/2023	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.20	6.11	23,300
9/19/2023	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.20	6.11	30,600
9/18/2023	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.20	6.11	15,200
9/15/2023	+0.20 / +3.28%	6.20	6.50	6.20	6.30	6.30	6.11	54,800
9/14/2023	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.10	6.01	11,700
9/13/2023	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	6.01	32,700
9/12/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.01	7,300
9/11/2023	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.20	6.01	33,100
9/8/2023	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.30	6.11	50,900

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020