Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.45	200
10/13/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.61	100
10/12/2016	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.95	3.68	400
10/11/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.91	100
10/10/2016	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	3.84	100
10/7/2016	-0.10 / -2.00%	4.40	4.90	4.40	4.90	4.50	3.76	500
10/6/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	0
10/5/2016	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.84	100
10/4/2016	-0.50 / -9.80%	4.80	4.80	4.60	4.60	4.62	3.53	1,000
10/3/2016	0.00 / 0.00%	5.80	5.80	5.10	5.10	5.31	3.91	1,700
9/30/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.08	3.84	1,000
9/29/2016	+0.40 / +8.33%	4.80	5.50	4.80	5.20	5.16	3.99	62,000
9/28/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.88	3.68	2,100
9/27/2016	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.96	3.76	4,300
9/26/2016	+0.50 / +10.87%	5.00	5.20	4.40	5.10	4.94	3.91	35,400
9/23/2016	0.00 / 0.00%	5.00	5.00	4.50	4.50	4.57	3.45	25,300
9/22/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.45	8,700
9/21/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.68	600
9/20/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.68	4,800
9/19/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.68	2,100
9/16/2016	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	3.68	6,100
9/15/2016	+0.70 / +14.89%	4.70	5.40	4.70	5.40	5.27	4.15	58,300
9/14/2016	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.61	0
9/13/2016	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.66	3.76	9,000
9/12/2016	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.78	3.45	10,000
9/9/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	1,900
9/8/2016	+0.20 / +4.17%	5.00	5.30	4.90	5.00	5.03	3.84	5,800
9/7/2016	+0.50 / +11.63%	4.50	4.80	4.50	4.80	4.77	3.68	35,000
9/6/2016	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.17	3.30	15,900
9/5/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.15	7,500

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020