Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-0.10 / -1.05%	9.30	9.50	9.30	9.40	9.40	9.12	70,200
10/12/2021	-0.20 / -2.06%	9.50	9.70	9.30	9.50	9.50	9.22	147,600
10/11/2021	-0.30 / -3.06%	9.70	9.90	9.30	9.50	9.70	9.22	124,600
10/8/2021	-0.20 / -2.00%	9.90	9.90	9.60	9.80	9.80	9.51	96,400
10/7/2021	+0.20 / +2.06%	9.90	10.20	9.60	9.90	10.00	9.60	238,000
10/6/2021	+0.30 / +3.09%	9.50	10.10	9.30	10.00	9.70	9.70	201,200
10/5/2021	+0.10 / +1.06%	9.60	10.20	9.40	9.50	9.70	9.22	124,100
10/4/2021	+1.00 / +11.90%	8.50	9.60	8.00	9.40	9.40	9.12	401,900
10/1/2021	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.40	8.15	107,100
9/30/2021	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.50	8.25	51,400
9/29/2021	+0.30 / +3.57%	8.70	8.90	8.40	8.70	8.60	8.34	76,200
9/28/2021	+0.70 / +8.86%	7.90	8.80	7.90	8.60	8.40	8.25	100,800
9/27/2021	-0.90 / -10.47%	8.50	8.60	7.50	7.70	7.90	7.38	207,100
9/24/2021	-0.60 / -6.59%	8.80	8.80	8.30	8.50	8.60	8.15	81,100
9/23/2021	-0.10 / -1.09%	9.40	9.60	8.80	9.10	9.10	8.73	181,800
9/22/2021	+1.10 / +13.25%	8.30	9.50	8.30	9.40	9.20	9.01	441,900
9/21/2021	+0.20 / +2.41%	8.00	8.60	7.80	8.50	8.30	8.15	155,900
9/20/2021	+0.40 / +4.82%	8.10	9.30	7.70	8.70	8.30	8.34	252,500
9/17/2021	-0.70 / -7.95%	8.80	8.80	8.10	8.10	8.30	7.77	101,900
9/16/2021	+0.70 / +8.75%	8.60	9.20	8.20	8.70	8.80	8.34	231,600
9/15/2021	+1.00 / +14.08%	7.20	8.10	7.20	8.10	8.00	7.77	284,400
9/14/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	6.90	96,500
9/13/2021	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	6.71	60,000
9/10/2021	+0.10 / +1.45%	7.20	7.30	6.90	7.00	7.00	6.71	30,500
9/9/2021	+0.40 / +5.88%	6.80	7.20	6.70	7.20	6.90	6.90	56,200
9/8/2021	-0.40 / -5.56%	7.20	7.20	6.70	6.80	6.80	6.52	38,500
9/7/2021	+0.20 / +2.82%	7.40	7.50	7.00	7.30	7.20	7.00	26,500
9/6/2021	+0.60 / +8.96%	6.80	7.50	6.80	7.30	7.10	7.00	96,300
9/1/2021	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.70	6.52	69,900
8/31/2021	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.60	6.33	16,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020