Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.87	4.37	17,400
10/9/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.46	2,945
10/6/2017	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.04	4.55	55,500
10/5/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.37	6,400
10/4/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.37	6,400
10/3/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.76	4.37	23,800
10/2/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.83	4.37	3,100
9/29/2017	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.81	4.46	33,700
9/28/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.55	610
9/27/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	4.46	23,400
9/26/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.55	15,200
9/25/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	4.55	22,400
9/22/2017	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.96	4.55	9,100
9/21/2017	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.98	4.64	34,300
9/20/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.46	3,000
9/19/2017	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	4.55	8,100
9/18/2017	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.96	4.46	25,300
9/15/2017	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.89	4.46	12,660
9/14/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.81	4.55	5,900
9/13/2017	-0.30 / -5.77%	5.10	5.10	4.80	4.90	4.96	4.46	25,800
9/12/2017	-0.30 / -5.45%	5.30	5.30	5.00	5.20	5.10	4.73	24,760
9/11/2017	+0.10 / +1.85%	6.20	6.20	5.40	5.50	5.67	5.01	8,578
9/8/2017	-0.20 / -2.94%	6.80	6.90	6.30	6.60	6.53	4.99	72,605
9/7/2017	+0.20 / +3.03%	6.60	7.00	6.50	6.80	6.83	5.14	127,112
9/6/2017	-0.20 / -2.94%	6.70	6.70	6.30	6.60	6.48	4.99	38,500
9/5/2017	0.00 / 0.00%	6.90	7.00	6.40	6.80	6.66	5.14	77,678
9/1/2017	+0.40 / +6.15%	7.00	7.00	6.50	6.90	6.84	5.22	98,010
8/31/2017	-0.40 / -5.80%	6.90	7.30	6.20	6.50	6.93	4.92	114,760
8/30/2017	+1.10 / +18.97%	6.00	6.90	6.00	6.90	6.64	5.22	118,000
8/29/2017	+0.10 / +1.75%	6.00	6.40	5.70	5.80	6.04	4.39	86,600

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020