Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.70	4.66	7,900
1/4/2023	+0.10 / +2.13%	5.00	5.00	4.70	4.80	4.80	4.66	9,800
1/3/2023	0.00 / 0.00%	4.50	5.00	4.50	4.80	4.70	4.66	26,100
12/30/2022	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.80	4.75	7,200
12/29/2022	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.80	4.66	12,500
12/28/2022	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.75	800
12/27/2022	+0.10 / +2.22%	4.80	4.80	4.60	4.60	4.70	4.46	3,100
12/26/2022	+0.30 / +6.52%	4.60	4.90	4.40	4.90	4.50	4.75	6,400
12/23/2022	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.60	4.66	7,800
12/22/2022	+0.30 / +6.82%	4.90	4.90	4.60	4.70	4.70	4.56	3,500
12/21/2022	-0.10 / -2.13%	5.00	5.00	4.20	4.60	4.40	4.46	19,200
12/20/2022	-0.20 / -3.92%	4.90	4.90	4.40	4.90	4.70	4.75	31,500
12/19/2022	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.10	4.85	17,100
12/16/2022	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.04	9,600
12/15/2022	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.14	2,500
12/14/2022	0.00 / 0.00%	5.30	5.50	5.10	5.20	5.20	5.04	13,700
12/13/2022	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.20	5.14	7,000
12/12/2022	-0.30 / -5.56%	5.40	5.60	5.10	5.10	5.30	4.95	19,100
12/9/2022	-0.50 / -8.62%	5.50	5.80	5.10	5.30	5.40	5.14	23,800
12/8/2022	-0.10 / -1.82%	6.20	6.30	5.10	5.40	5.80	5.24	18,400
12/7/2022	+0.50 / +9.09%	5.50	6.00	5.10	6.00	5.50	5.82	22,900
12/6/2022	-0.50 / -8.20%	6.00	6.00	5.20	5.60	5.50	5.43	99,900
12/5/2022	+0.20 / +3.45%	6.20	6.50	6.00	6.00	6.10	5.82	24,800
12/2/2022	+0.40 / +7.14%	6.00	6.00	5.40	6.00	5.80	5.82	40,200
12/1/2022	+0.70 / +14.00%	5.60	5.70	5.50	5.70	5.60	5.53	55,400
11/30/2022	+0.10 / +2.00%	4.70	5.10	4.70	5.10	5.00	4.95	15,600
11/29/2022	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	4.85	23,900
11/28/2022	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.90	4.66	60,000
11/25/2022	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.46	18,600
11/24/2022	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.80	4.37	12,100

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020